| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | USD | 0.1364 | 0.1545 | 0.1273 | 0.1364 | 15,500 | +0.018 (+15.40%) | 1 |
| 9 May 2002 | USD | 0.1545 | 0.1545 | 0.1182 | 0.1182 | 13,431.8182 | -0.036 (-23.50%) | 1 |
| 8 May 2002 | USD | 0.1636 | 0.1636 | 0.1091 | 0.1545 | 17,556.8182 | 0.0 (0.0%) | 0 |
| 7 May 2002 | USD | 0.2636 | 0.2636 | 0.1545 | 0.1545 | 17,556.8182 | -0.109 (-41.39%) | 0 |
| 6 May 2002 | USD | 0.2364 | 0.2727 | 0.2273 | 0.2636 | 29,954.5455 | +0.027 (+11.51%) | 1 |
| 3 May 2002 | USD | 0.2182 | 0.2364 | 0.2182 | 0.2364 | 26,863.6364 | +0.055 (+30.03%) | 0 |
| 2 May 2002 | USD | 0.0909 | 0.2273 | 0.0909 | 0.1818 | 20,659.0909 | +0.1 (+122.25%) | 1 |
| 1 May 2002 | USD | 0.0909 | 0.0909 | 0.0727 | 0.0818 | 9,295.4545 | -0.055 (-40.03%) | 0 |
| 30 Apr 2002 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 15,500 | +0.036 (+36.40%) | 0 |
| 29 Apr 2002 | USD | 0.1091 | 0.1091 | 0.1 | 0.1 | 11,363.6364 | -0.036 (-26.69%) | 0 |
| 26 Apr 2002 | USD | 0.3 | 0.3 | 0.1364 | 0.1364 | 15,500 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 15,500 | -0.05 (-26.82%) | 0 |
| 24 Apr 2002 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 21,181.8182 | 0.0 (0.0%) | 0 |
| 23 Apr 2002 | USD | 0.2273 | 0.2273 | 0.1818 | 0.1864 | 21,181.8182 | -0.059 (-24.07%) | 0 |
| 22 Apr 2002 | USD | 0.2727 | 0.3182 | 0.1818 | 0.2455 | 27,897.7273 | -0.027 (-9.97%) | 0 |
| 19 Apr 2002 | USD | 0.2591 | 0.2727 | 0.2455 | 0.2727 | 30,988.6364 | -0.027 (-9.10%) | 0 |
| 18 Apr 2002 | USD | 0.2364 | 0.3455 | 0.2364 | 0.3 | 34,090.9091 | +0.036 (+13.81%) | 1 |
| 17 Apr 2002 | USD | 0.2727 | 0.2727 | 0.2636 | 0.2636 | 29,954.5455 | -0.036 (-12.13%) | 0 |
| 16 Apr 2002 | USD | 0.2455 | 0.3 | 0.2455 | 0.3 | 34,090.9091 | +0.073 (+31.98%) | 0 |
| 15 Apr 2002 | USD | 0.2636 | 0.3 | 0.2273 | 0.2273 | 25,829.5455 | -0.118 (-34.21%) | 1 |
| 12 Apr 2002 | USD | 0.2818 | 0.3455 | 0.2545 | 0.3455 | 39,261.3636 | +0.064 (+22.60%) | 0 |
| 11 Apr 2002 | USD | 0.5909 | 0.5909 | 0.2818 | 0.2818 | 32,022.7273 | -0.309 (-52.31%) | 1 |
| 10 Apr 2002 | USD | 0.5727 | 0.5909 | 0.5727 | 0.5909 | 67,147.7273 | +0.127 (+27.46%) | 0 |
| 9 Apr 2002 | USD | 0.5273 | 0.5909 | 0.4636 | 0.4636 | 52,681.8182 | -0.014 (-2.87%) | 0 |
| 8 Apr 2002 | USD | 0.3182 | 0.4773 | 0.3182 | 0.4773 | 54,238.6364 | +0.141 (+41.88%) | 0 |
| 5 Apr 2002 | USD | 0.3636 | 0.3636 | 0.3364 | 0.3364 | 38,227.2727 | -0.027 (-7.48%) | 0 |
| 4 Apr 2002 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 41,318.1818 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 41,318.1818 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 41,318.1818 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 0.3636 | 0.3636 | 0.3136 | 0.3636 | 41,318.1818 | +0.018 (+5.24%) | 0 |
