| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 46,488.6364 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | USD | 0.3 | 0.4091 | 0.2727 | 0.4091 | 46,488.6364 | -0.045 (-9.99%) | 0 |
| 25 Mar 2002 | USD | 0.5727 | 0.5727 | 0.4091 | 0.4545 | 51,647.7273 | -0.091 (-16.68%) | 4 |
| 22 Mar 2002 | USD | 0.5545 | 0.5818 | 0.5091 | 0.5455 | 61,988.6364 | -0.036 (-6.24%) | 0 |
| 21 Mar 2002 | USD | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 66,113.6364 | +0.118 (+25.50%) | 0 |
| 20 Mar 2002 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 52,681.8182 | -0.091 (-16.39%) | 0 |
| 19 Mar 2002 | USD | 0.4636 | 0.5545 | 0.4636 | 0.5545 | 63,011.3636 | +0.054 (+10.90%) | 1 |
| 18 Mar 2002 | USD | 0.5 | 0.5091 | 0.5 | 0.5 | 56,818.1818 | -0.418 (-45.55%) | 0 |
| 15 Mar 2002 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 104,340.9091 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 104,340.9091 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | USD | 1.1818 | 1.1818 | 0.4636 | 0.9182 | 104,340.9091 | -0.445 (-32.66%) | 0 |
| 12 Mar 2002 | USD | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 154,954.5455 | 0.0 (0.0%) | 0 |
| 11 Mar 2002 | USD | 1.3636 | 1.3636 | 1.1818 | 1.3636 | 154,954.5455 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | USD | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 154,954.5455 | +0.045 (+3.44%) | 0 |
| 7 Mar 2002 | USD | 1.3182 | 1.3636 | 1.3182 | 1.3182 | 149,795.4545 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | USD | 1.0909 | 1.3182 | 1.0909 | 1.3182 | 149,795.4545 | +0.227 (+20.84%) | 0 |
| 5 Mar 2002 | USD | 1.3182 | 1.3182 | 1.0727 | 1.0909 | 123,965.9091 | +0.073 (+7.14%) | 0 |
| 4 Mar 2002 | USD | 0.9091 | 1.0182 | 0.5 | 1.0182 | 115,704.5455 | +0.545 (+115.40%) | 0 |
| 1 Mar 2002 | USD | 0.1364 | 0.8364 | 0.0455 | 0.4727 | 53,715.9091 | +0.445 (+1631.50%) | 1 |
| 28 Feb 2002 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,102.2727 | 0.0 (0.0%) | 0 |
