| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 0.26 | 0.274 | 0.246 | 0.2527 | 0.2527 | -0.006 (-2.28%) | 1,465,770 |
| 10 May 2024 | USD | 0.28 | 0.29 | 0.2515 | 0.2586 | 0.2586 | -0.019 (-6.98%) | 888,618 |
| 9 May 2024 | USD | 0.255 | 0.2798 | 0.2506 | 0.278 | 0.278 | +0.023 (+9.02%) | 941,641 |
| 8 May 2024 | USD | 0.252 | 0.258 | 0.2416 | 0.255 | 0.255 | +0.004 (+1.59%) | 1,477,025 |
| 7 May 2024 | USD | 0.2525 | 0.2584 | 0.2435 | 0.251 | 0.251 | +0.003 (+1.21%) | 1,193,599 |
| 6 May 2024 | USD | 0.26 | 0.2624 | 0.2433 | 0.248 | 0.248 | -0.003 (-1.20%) | 1,098,822 |
| 3 May 2024 | USD | 0.28 | 0.28 | 0.25 | 0.251 | 0.251 | -0.02 (-7.52%) | 956,340 |
| 2 May 2024 | USD | 0.2702 | 0.28 | 0.25 | 0.2714 | 0.2714 | +0.019 (+7.74%) | 1,090,817 |
| 1 May 2024 | USD | 0.29 | 0.293 | 0.2402 | 0.2519 | 0.2519 | -0.026 (-9.23%) | 1,551,031 |
| 30 Apr 2024 | USD | 0.315 | 0.315 | 0.2765 | 0.2775 | 0.2775 | -0.031 (-10.05%) | 1,441,489 |
| 29 Apr 2024 | USD | 0.3337 | 0.3337 | 0.296 | 0.3085 | 0.3085 | -0.003 (-0.99%) | 964,846 |
| 26 Apr 2024 | USD | 0.3179 | 0.3216 | 0.305 | 0.3116 | 0.3116 | -0.007 (-2.32%) | 672,644 |
| 25 Apr 2024 | USD | 0.3289 | 0.3295 | 0.315 | 0.319 | 0.319 | -0.001 (-0.31%) | 630,338 |
| 24 Apr 2024 | USD | 0.2884 | 0.32 | 0.2884 | 0.32 | 0.32 | +0.03 (+10.38%) | 600,169 |
| 23 Apr 2024 | USD | 0.295 | 0.2958 | 0.28 | 0.2899 | 0.2899 | +0.004 (+1.58%) | 810,672 |
| 22 Apr 2024 | USD | 0.328 | 0.328 | 0.281 | 0.2854 | 0.2854 | -0.005 (-1.59%) | 864,920 |
| 19 Apr 2024 | USD | 0.315 | 0.33 | 0.2883 | 0.29 | 0.29 | -0.027 (-8.52%) | 1,059,917 |
| 18 Apr 2024 | USD | 0.3019 | 0.3194 | 0.291 | 0.317 | 0.317 | +0.026 (+8.93%) | 505,096 |
| 17 Apr 2024 | USD | 0.3139 | 0.315 | 0.2899 | 0.291 | 0.291 | -0.021 (-6.82%) | 804,959 |
| 16 Apr 2024 | USD | 0.3199 | 0.3199 | 0.304 | 0.3123 | 0.3123 | -0.006 (-1.79%) | 664,313 |
| 15 Apr 2024 | USD | 0.3215 | 0.3249 | 0.31 | 0.318 | 0.318 | -0.004 (-1.09%) | 569,047 |
| 12 Apr 2024 | USD | 0.3459 | 0.36 | 0.31 | 0.3215 | 0.3215 | -0.018 (-5.41%) | 1,343,370 |
| 11 Apr 2024 | USD | 0.3184 | 0.344 | 0.3184 | 0.3399 | 0.3399 | +0.021 (+6.55%) | 809,878 |
| 10 Apr 2024 | USD | 0.3236 | 0.332 | 0.3108 | 0.319 | 0.319 | -0.009 (-2.74%) | 850,079 |
| 9 Apr 2024 | USD | 0.341 | 0.3599 | 0.32 | 0.328 | 0.328 | -0.007 (-2.09%) | 996,707 |
| 8 Apr 2024 | USD | 0.35 | 0.375 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,574,226 |
| 5 Apr 2024 | USD | 0.34 | 0.3525 | 0.3223 | 0.33 | 0.33 | -0.009 (-2.65%) | 729,915 |
| 4 Apr 2024 | USD | 0.35 | 0.3565 | 0.334 | 0.339 | 0.339 | -0.006 (-1.82%) | 659,085 |
| 3 Apr 2024 | USD | 0.34 | 0.3547 | 0.335 | 0.3453 | 0.3453 | +0.005 (+1.56%) | 1,023,494 |
| 2 Apr 2024 | USD | 0.365 | 0.365 | 0.335 | 0.34 | 0.34 | -0.038 (-10.12%) | 1,227,190 |
