Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.66 | 0.67 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 691,900 |
28 Jun 2022 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 185,600 |
27 Jun 2022 | USD | 0.77 | 0.77 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 257,500 |
24 Jun 2022 | USD | 0.71 | 0.78 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 573,400 |
23 Jun 2022 | USD | 0.69 | 0.73 | 0.66 | 0.71 | 0.71 | +0.01 (+1.43%) | 531,300 |
22 Jun 2022 | USD | 0.71 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 274,800 |
21 Jun 2022 | USD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 310,600 |
17 Jun 2022 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 207,200 |
16 Jun 2022 | USD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 354,900 |
15 Jun 2022 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.04 (+6.06%) | 344,400 |
14 Jun 2022 | USD | 0.76 | 0.76 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 706,200 |
13 Jun 2022 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 503,300 |
10 Jun 2022 | USD | 0.76 | 0.8 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 423,100 |
9 Jun 2022 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 246,100 |
8 Jun 2022 | USD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 323,000 |
7 Jun 2022 | USD | 0.76 | 0.83 | 0.75 | 0.81 | 0.81 | +0.05 (+6.58%) | 666,600 |
6 Jun 2022 | USD | 0.79 | 0.79 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 629,600 |
3 Jun 2022 | USD | 0.83 | 0.83 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 654,500 |
2 Jun 2022 | USD | 0.78 | 0.84 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 672,700 |
1 Jun 2022 | USD | 0.77 | 0.8 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 275,600 |
31 May 2022 | USD | 0.8 | 0.81 | 0.72 | 0.76 | 0.76 | -0.04 (-5%) | 786,100 |
27 May 2022 | USD | 0.8 | 0.83 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 691,400 |
26 May 2022 | USD | 0.78 | 0.84 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 476,500 |
25 May 2022 | USD | 0.79 | 0.82 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 289,500 |
24 May 2022 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 242,700 |
23 May 2022 | USD | 0.8 | 0.83 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 267,800 |
20 May 2022 | USD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 342,300 |
19 May 2022 | USD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | +0.04 (+5.33%) | 237,800 |
18 May 2022 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 198,200 |
17 May 2022 | USD | 0.83 | 0.85 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 187,900 |