Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.87 | 1.87 | 1.68 | 1.71 | 1.71 | -0.12 (-6.56%) | 1,255,800 |
19 Nov 2021 | USD | 1.92 | 1.94 | 1.75 | 1.83 | 1.83 | -0.1 (-5.18%) | 1,282,000 |
18 Nov 2021 | USD | 2.03 | 2.04 | 1.88 | 1.93 | 1.93 | -0.09 (-4.46%) | 837,100 |
17 Nov 2021 | USD | 2.05 | 2.09 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 435,200 |
16 Nov 2021 | USD | 2.11 | 2.12 | 2.04 | 2.05 | 2.05 | -0.07 (-3.30%) | 433,400 |
15 Nov 2021 | USD | 2.21 | 2.22 | 2.09 | 2.12 | 2.12 | -0.1 (-4.50%) | 505,000 |
12 Nov 2021 | USD | 2.04 | 2.25 | 2.01 | 2.22 | 2.22 | +0.19 (+9.36%) | 1,119,500 |
11 Nov 2021 | USD | 2.09 | 2.12 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 872,600 |
10 Nov 2021 | USD | 2.35 | 2.37 | 2.01 | 2.07 | 2.07 | -0.31 (-13.03%) | 2,609,900 |
9 Nov 2021 | USD | 2.36 | 2.41 | 2.23 | 2.38 | 2.38 | +0.03 (+1.28%) | 618,800 |
8 Nov 2021 | USD | 2.3 | 2.37 | 2.26 | 2.35 | 2.35 | +0.1 (+4.44%) | 719,000 |
5 Nov 2021 | USD | 2.28 | 2.32 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 359,000 |
4 Nov 2021 | USD | 2.33 | 2.39 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 452,900 |
3 Nov 2021 | USD | 2.21 | 2.34 | 2.21 | 2.33 | 2.33 | +0.08 (+3.56%) | 545,000 |
2 Nov 2021 | USD | 2.25 | 2.28 | 2.17 | 2.25 | 2.25 | -0.01 (-0.44%) | 696,200 |
1 Nov 2021 | USD | 2.25 | 2.29 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 457,800 |
29 Oct 2021 | USD | 2.25 | 2.31 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 362,700 |
28 Oct 2021 | USD | 2.25 | 2.34 | 2.22 | 2.3 | 2.3 | +0.05 (+2.22%) | 478,700 |
27 Oct 2021 | USD | 2.36 | 2.38 | 2.24 | 2.25 | 2.25 | -0.11 (-4.66%) | 661,000 |
26 Oct 2021 | USD | 2.45 | 2.48 | 2.33 | 2.36 | 2.36 | -0.1 (-4.07%) | 692,900 |
25 Oct 2021 | USD | 2.38 | 2.48 | 2.36 | 2.46 | 2.46 | +0.04 (+1.65%) | 559,700 |
22 Oct 2021 | USD | 2.4 | 2.44 | 2.33 | 2.42 | 2.42 | 0.0 (0.0%) | 338,200 |
21 Oct 2021 | USD | 2.46 | 2.5 | 2.36 | 2.42 | 2.42 | -0.07 (-2.81%) | 430,500 |
20 Oct 2021 | USD | 2.35 | 2.52 | 2.34 | 2.49 | 2.49 | +0.13 (+5.51%) | 729,200 |
19 Oct 2021 | USD | 2.38 | 2.43 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 621,200 |
18 Oct 2021 | USD | 2.45 | 2.48 | 2.35 | 2.37 | 2.37 | -0.1 (-4.05%) | 483,100 |
15 Oct 2021 | USD | 2.44 | 2.51 | 2.42 | 2.47 | 2.47 | +0.01 (+0.41%) | 465,300 |
14 Oct 2021 | USD | 2.56 | 2.56 | 2.44 | 2.46 | 2.46 | -0.09 (-3.53%) | 565,600 |
13 Oct 2021 | USD | 2.47 | 2.58 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 635,300 |
12 Oct 2021 | USD | 2.47 | 2.54 | 2.41 | 2.45 | 2.45 | -0.04 (-1.61%) | 606,200 |