Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.37 | 0.3835 | 0.3601 | 0.3783 | 0.3783 | +0.015 (+3.99%) | 915,711 |
28 Mar 2024 | USD | 0.357 | 0.378 | 0.35 | 0.3638 | 0.3638 | +0.009 (+2.48%) | 384,339 |
27 Mar 2024 | USD | 0.36 | 0.3681 | 0.341 | 0.355 | 0.355 | -0.005 (-1.39%) | 560,747 |
26 Mar 2024 | USD | 0.3397 | 0.3699 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 444,547 |
25 Mar 2024 | USD | 0.3575 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.53%) | 1,103,640 |
22 Mar 2024 | USD | 0.3816 | 0.3838 | 0.355 | 0.3599 | 0.3599 | -0.004 (-1.13%) | 835,970 |
21 Mar 2024 | USD | 0.3825 | 0.3889 | 0.36 | 0.364 | 0.364 | -0.018 (-4.71%) | 1,586,326 |
20 Mar 2024 | USD | 0.39 | 0.392 | 0.365 | 0.382 | 0.382 | +0.012 (+3.24%) | 593,556 |
19 Mar 2024 | USD | 0.419 | 0.419 | 0.37 | 0.37 | 0.37 | -0.04 (-9.80%) | 620,984 |
18 Mar 2024 | USD | 0.4 | 0.42 | 0.3926 | 0.4102 | 0.4102 | +0.017 (+4.38%) | 313,842 |
15 Mar 2024 | USD | 0.4 | 0.4087 | 0.38 | 0.393 | 0.393 | -0.007 (-1.75%) | 507,649 |
14 Mar 2024 | USD | 0.4046 | 0.422 | 0.385 | 0.4 | 0.4 | +0.003 (+0.81%) | 894,846 |
13 Mar 2024 | USD | 0.388 | 0.4298 | 0.371 | 0.3968 | 0.3968 | +0.035 (+9.61%) | 1,080,454 |
12 Mar 2024 | USD | 0.381 | 0.3849 | 0.362 | 0.362 | 0.362 | -0.019 (-4.99%) | 494,084 |
11 Mar 2024 | USD | 0.3934 | 0.394 | 0.3603 | 0.381 | 0.381 | +0.002 (+0.53%) | 514,214 |
8 Mar 2024 | USD | 0.372 | 0.39 | 0.3705 | 0.379 | 0.379 | -0.004 (-1.04%) | 413,588 |
7 Mar 2024 | USD | 0.39 | 0.4 | 0.366 | 0.383 | 0.383 | +0.003 (+0.79%) | 566,000 |
6 Mar 2024 | USD | 0.3759 | 0.398 | 0.3732 | 0.38 | 0.38 | +0.008 (+2.21%) | 852,262 |
5 Mar 2024 | USD | 0.4041 | 0.4059 | 0.3611 | 0.3718 | 0.3718 | -0.031 (-7.67%) | 1,807,289 |
4 Mar 2024 | USD | 0.4243 | 0.4298 | 0.39 | 0.4027 | 0.4027 | -0.023 (-5.34%) | 798,822 |
1 Mar 2024 | USD | 0.428 | 0.444 | 0.42 | 0.4254 | 0.4254 | +0 (+0.02%) | 585,969 |
29 Feb 2024 | USD | 0.4548 | 0.4648 | 0.42 | 0.4253 | 0.4253 | -0.022 (-4.85%) | 1,098,851 |
28 Feb 2024 | USD | 0.465 | 0.4778 | 0.447 | 0.447 | 0.447 | -0.011 (-2.42%) | 522,926 |
27 Feb 2024 | USD | 0.46 | 0.47 | 0.4539 | 0.4581 | 0.4581 | -0.002 (-0.41%) | 239,973 |
26 Feb 2024 | USD | 0.4591 | 0.47 | 0.455 | 0.46 | 0.46 | +0 (+0.04%) | 288,416 |
23 Feb 2024 | USD | 0.46 | 0.466 | 0.45 | 0.4598 | 0.4598 | -0 (-0.04%) | 264,571 |
22 Feb 2024 | USD | 0.4691 | 0.475 | 0.46 | 0.46 | 0.46 | -0.009 (-2.00%) | 186,917 |
21 Feb 2024 | USD | 0.4726 | 0.4726 | 0.455 | 0.4694 | 0.4694 | -0.002 (-0.51%) | 421,144 |
20 Feb 2024 | USD | 0.465 | 0.476 | 0.465 | 0.4718 | 0.4718 | -0.001 (-0.27%) | 217,806 |
16 Feb 2024 | USD | 0.481 | 0.484 | 0.471 | 0.4731 | 0.4731 | -0.008 (-1.72%) | 296,944 |