| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.18 | 1.19 | 1.05 | 1.17 | 1.17 | 0.0 (0.0%) | 458,552 |
| 22 Jan 2021 | USD | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 399,325 |
| 21 Jan 2021 | USD | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -0.06 (-4.80%) | 522,037 |
| 20 Jan 2021 | USD | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 388,649 |
| 19 Jan 2021 | USD | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 461,923 |
| 15 Jan 2021 | USD | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 494,220 |
| 14 Jan 2021 | USD | 1.24 | 1.3 | 1.22 | 1.29 | 1.29 | +0.09 (+7.50%) | 645,357 |
| 13 Jan 2021 | USD | 1.17 | 1.23 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 321,237 |
| 12 Jan 2021 | USD | 1.26 | 1.26 | 1.17 | 1.21 | 1.21 | -0.03 (-2.42%) | 555,129 |
| 11 Jan 2021 | USD | 1.15 | 1.3 | 1.12 | 1.24 | 1.24 | +0.1 (+8.77%) | 1,618,296 |
| 8 Jan 2021 | USD | 1.19 | 1.19 | 1.09 | 1.14 | 1.14 | -0.07 (-5.79%) | 577,919 |
| 7 Jan 2021 | USD | 1.06 | 1.23 | 1.05 | 1.21 | 1.21 | +0.16 (+15.24%) | 1,584,830 |
| 6 Jan 2021 | USD | 1.11 | 1.11 | 1.04 | 1.05 | 1.05 | -0.06 (-5.41%) | 550,620 |
| 5 Jan 2021 | USD | 1.12 | 1.14 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 472,514 |
| 4 Jan 2021 | USD | 1.05 | 1.12 | 1.03 | 1.1 | 1.1 | +0.06 (+5.77%) | 982,190 |
| 31 Dec 2020 | USD | 1.05 | 1.06 | 1.0281 | 1.04 | 1.04 | -0.02 (-1.89%) | 290,502 |
| 30 Dec 2020 | USD | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 353,496 |
| 29 Dec 2020 | USD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 480,627 |
| 28 Dec 2020 | USD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 390,064 |
| 24 Dec 2020 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 166,079 |
| 23 Dec 2020 | USD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 444,108 |
| 22 Dec 2020 | USD | 1.04 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 399,461 |
| 21 Dec 2020 | USD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 328,871 |
| 18 Dec 2020 | USD | 1.03 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 324,489 |
| 17 Dec 2020 | USD | 1.02 | 1.07 | 0.9901 | 1.01 | 1.01 | +0.02 (+2.02%) | 892,313 |
| 16 Dec 2020 | USD | 1.01 | 1.05 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 619,143 |
| 15 Dec 2020 | USD | 1.04 | 1.06 | 0.9901 | 1.02 | 1.02 | -0.02 (-1.91%) | 827,180 |
| 14 Dec 2020 | USD | 1.1 | 1.1 | 1.03 | 1.0399 | 1.0399 | -0.04 (-3.71%) | 341,723 |
| 11 Dec 2020 | USD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 122,428 |
| 10 Dec 2020 | USD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | +0.019 (+1.79%) | 244,945 |
