| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.02 | 1.03 | 0.9549 | 1.02 | 1.02 | -0.018 (-1.74%) | 422,798 |
| 26 Oct 2020 | USD | 1.05 | 1.07 | 1 | 1.0381 | 1.0381 | -0.032 (-2.98%) | 487,908 |
| 23 Oct 2020 | USD | 1.08 | 1.0899 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 93,812 |
| 22 Oct 2020 | USD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 268,099 |
| 21 Oct 2020 | USD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 239,860 |
| 20 Oct 2020 | USD | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 166,609 |
| 19 Oct 2020 | USD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | +0.015 (+1.41%) | 256,964 |
| 16 Oct 2020 | USD | 1.08 | 1.1045 | 1.05 | 1.065 | 1.065 | -0.045 (-4.05%) | 226,613 |
| 15 Oct 2020 | USD | 1.09 | 1.12 | 1.0837 | 1.11 | 1.11 | 0.0 (0.0%) | 149,692 |
| 14 Oct 2020 | USD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 254,769 |
| 13 Oct 2020 | USD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 279,134 |
| 12 Oct 2020 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 457,999 |
| 9 Oct 2020 | USD | 1.12 | 1.13 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 579,680 |
| 8 Oct 2020 | USD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 313,069 |
| 7 Oct 2020 | USD | 1.09 | 1.15 | 1.0418 | 1.05 | 1.05 | +0.01 (+0.96%) | 864,331 |
| 6 Oct 2020 | USD | 1.11 | 1.11 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 535,219 |
| 5 Oct 2020 | USD | 1.05 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 218,296 |
| 2 Oct 2020 | USD | 1.04 | 1.08 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 274,988 |
| 1 Oct 2020 | USD | 1.08 | 1.125 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 715,421 |
| 30 Sep 2020 | USD | 1.06 | 1.1 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 555,769 |
| 29 Sep 2020 | USD | 1.14 | 1.145 | 1.06 | 1.08 | 1.08 | -0.06 (-5.26%) | 561,581 |
| 28 Sep 2020 | USD | 1.14 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 243,688 |
| 25 Sep 2020 | USD | 1.09 | 1.11 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 287,212 |
| 24 Sep 2020 | USD | 1.02 | 1.15 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 389,640 |
| 23 Sep 2020 | USD | 1.18 | 1.19 | 1.06 | 1.08 | 1.08 | -0.11 (-9.24%) | 630,376 |
| 22 Sep 2020 | USD | 1.18 | 1.2147 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 249,154 |
| 21 Sep 2020 | USD | 1.21 | 1.25 | 1.12 | 1.21 | 1.21 | -0.03 (-2.42%) | 761,229 |
| 18 Sep 2020 | USD | 1.27 | 1.3 | 1.2101 | 1.24 | 1.24 | -0.01 (-0.80%) | 556,018 |
| 17 Sep 2020 | USD | 1.32 | 1.32 | 1.18 | 1.25 | 1.25 | -0.06 (-4.58%) | 770,166 |
| 16 Sep 2020 | USD | 1.33 | 1.36 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 856,029 |
