| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.72 | 0.735 | 0.7 | 0.7212 | 0.7212 | +0.015 (+2.15%) | 113,603 |
| 18 Jun 2020 | USD | 0.7388 | 0.76 | 0.675 | 0.706 | 0.706 | -0.027 (-3.72%) | 297,262 |
| 17 Jun 2020 | USD | 0.67 | 0.75 | 0.67 | 0.7333 | 0.7333 | +0.054 (+8.01%) | 444,563 |
| 16 Jun 2020 | USD | 0.69 | 0.7 | 0.6603 | 0.6789 | 0.6789 | -0.003 (-0.41%) | 186,372 |
| 15 Jun 2020 | USD | 0.66 | 0.69 | 0.6221 | 0.6817 | 0.6817 | +0.024 (+3.71%) | 78,055 |
| 12 Jun 2020 | USD | 0.6614 | 0.689 | 0.611 | 0.6573 | 0.6573 | +0.005 (+0.70%) | 189,226 |
| 11 Jun 2020 | USD | 0.6607 | 0.685 | 0.6306 | 0.6527 | 0.6527 | -0.03 (-4.46%) | 155,018 |
| 10 Jun 2020 | USD | 0.6996 | 0.7 | 0.63 | 0.6832 | 0.6832 | +0.021 (+3.20%) | 223,590 |
| 9 Jun 2020 | USD | 0.615 | 0.6999 | 0.605 | 0.662 | 0.662 | +0.042 (+6.79%) | 655,429 |
| 8 Jun 2020 | USD | 0.59 | 0.62 | 0.59 | 0.6199 | 0.6199 | +0.03 (+5.05%) | 231,988 |
| 5 Jun 2020 | USD | 0.58 | 0.5989 | 0.53 | 0.5901 | 0.5901 | -0.008 (-1.34%) | 324,508 |
| 4 Jun 2020 | USD | 0.61 | 0.633 | 0.58 | 0.5981 | 0.5981 | -0.012 (-1.95%) | 214,694 |
| 3 Jun 2020 | USD | 0.6 | 0.633 | 0.58 | 0.61 | 0.61 | +0.021 (+3.64%) | 746,608 |
| 2 Jun 2020 | USD | 0.5795 | 0.59 | 0.57 | 0.5886 | 0.5886 | +0.011 (+1.99%) | 180,569 |
| 1 Jun 2020 | USD | 0.5795 | 0.5795 | 0.55 | 0.5771 | 0.5771 | -0.001 (-0.14%) | 128,458 |
| 29 May 2020 | USD | 0.575 | 0.585 | 0.56 | 0.5779 | 0.5779 | +0.018 (+3.20%) | 170,791 |
| 28 May 2020 | USD | 0.56 | 0.58 | 0.535 | 0.56 | 0.56 | +0.012 (+2.12%) | 176,471 |
| 27 May 2020 | USD | 0.54 | 0.5517 | 0.521 | 0.5484 | 0.5484 | -0.003 (-0.60%) | 85,894 |
| 26 May 2020 | USD | 0.55 | 0.56 | 0.5133 | 0.5517 | 0.5517 | -0.008 (-1.48%) | 265,604 |
| 22 May 2020 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | +0.007 (+1.27%) | 95,907 |
| 21 May 2020 | USD | 0.5949 | 0.5965 | 0.533 | 0.553 | 0.553 | -0.045 (-7.49%) | 324,443 |
| 20 May 2020 | USD | 0.54 | 0.6 | 0.54 | 0.5978 | 0.5978 | +0.064 (+11.93%) | 852,555 |
| 19 May 2020 | USD | 0.54 | 0.54 | 0.5155 | 0.5341 | 0.5341 | +0.004 (+0.75%) | 203,084 |
| 18 May 2020 | USD | 0.5 | 0.534 | 0.5 | 0.5301 | 0.5301 | +0.027 (+5.28%) | 196,763 |
| 15 May 2020 | USD | 0.4879 | 0.52 | 0.4772 | 0.5035 | 0.5035 | +0.026 (+5.51%) | 513,861 |
| 14 May 2020 | USD | 0.4788 | 0.4848 | 0.445 | 0.4772 | 0.4772 | +0.005 (+1.04%) | 737,908 |
| 13 May 2020 | USD | 0.51 | 0.51 | 0.4581 | 0.4723 | 0.4723 | -0.02 (-4.10%) | 286,029 |
| 12 May 2020 | USD | 0.5 | 0.52 | 0.492 | 0.4925 | 0.4925 | -0.002 (-0.30%) | 82,091 |
| 11 May 2020 | USD | 0.5064 | 0.525 | 0.494 | 0.494 | 0.494 | -0.017 (-3.31%) | 196,150 |
| 8 May 2020 | USD | 0.52 | 0.54 | 0.5 | 0.5109 | 0.5109 | -0.028 (-5.23%) | 294,251 |
