| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.5 | 0.58 | 0.46 | 0.5391 | 0.5391 | +0.036 (+7.22%) | 784,307 |
| 6 May 2020 | USD | 0.501 | 0.54 | 0.495 | 0.5028 | 0.5028 | +0.002 (+0.36%) | 154,366 |
| 5 May 2020 | USD | 0.55 | 0.55 | 0.49 | 0.501 | 0.501 | -0.039 (-7.22%) | 166,572 |
| 4 May 2020 | USD | 0.5161 | 0.55 | 0.515 | 0.54 | 0.54 | +0.025 (+4.77%) | 224,160 |
| 1 May 2020 | USD | 0.52 | 0.53 | 0.4932 | 0.5154 | 0.5154 | +0.004 (+0.76%) | 256,650 |
| 30 Apr 2020 | USD | 0.52 | 0.525 | 0.5 | 0.5115 | 0.5115 | -0.002 (-0.47%) | 192,182 |
| 29 Apr 2020 | USD | 0.513 | 0.5301 | 0.5 | 0.5139 | 0.5139 | +0.004 (+0.74%) | 390,526 |
| 28 Apr 2020 | USD | 0.5003 | 0.55 | 0.5003 | 0.5101 | 0.5101 | -0.02 (-3.75%) | 255,216 |
| 27 Apr 2020 | USD | 0.55 | 0.562 | 0.5031 | 0.53 | 0.53 | -0.03 (-5.34%) | 326,557 |
| 24 Apr 2020 | USD | 0.58 | 0.58 | 0.54 | 0.5599 | 0.5599 | -0.013 (-2.34%) | 310,655 |
| 23 Apr 2020 | USD | 0.567 | 0.5733 | 0.5137 | 0.5733 | 0.5733 | +0.013 (+2.36%) | 361,086 |
| 22 Apr 2020 | USD | 0.485 | 0.58 | 0.4801 | 0.5601 | 0.5601 | +0.091 (+19.42%) | 545,903 |
| 21 Apr 2020 | USD | 0.46 | 0.48 | 0.45 | 0.469 | 0.469 | -0.011 (-2.21%) | 161,080 |
| 20 Apr 2020 | USD | 0.49 | 0.49 | 0.4601 | 0.4796 | 0.4796 | +0.002 (+0.44%) | 163,134 |
| 17 Apr 2020 | USD | 0.46 | 0.485 | 0.4388 | 0.4775 | 0.4775 | +0.028 (+6.18%) | 224,054 |
| 16 Apr 2020 | USD | 0.5 | 0.5 | 0.4361 | 0.4497 | 0.4497 | -0.01 (-2.20%) | 84,078 |
| 15 Apr 2020 | USD | 0.5 | 0.5 | 0.4427 | 0.4598 | 0.4598 | -0.005 (-1.12%) | 143,052 |
| 14 Apr 2020 | USD | 0.448 | 0.5 | 0.4299 | 0.465 | 0.465 | +0.009 (+1.86%) | 355,018 |
| 13 Apr 2020 | USD | 0.41 | 0.46 | 0.3913 | 0.4565 | 0.4565 | +0.051 (+12.72%) | 405,603 |
| 9 Apr 2020 | USD | 0.41 | 0.4175 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 333,683 |
| 8 Apr 2020 | USD | 0.38 | 0.415 | 0.38 | 0.39 | 0.39 | -0.006 (-1.59%) | 157,152 |
| 7 Apr 2020 | USD | 0.3986 | 0.41 | 0.38 | 0.3963 | 0.3963 | +0.001 (+0.33%) | 168,288 |
| 6 Apr 2020 | USD | 0.375 | 0.4068 | 0.375 | 0.395 | 0.395 | +0.024 (+6.56%) | 228,961 |
| 3 Apr 2020 | USD | 0.4 | 0.4 | 0.35 | 0.3707 | 0.3707 | -0.014 (-3.71%) | 167,473 |
| 2 Apr 2020 | USD | 0.45 | 0.45 | 0.3819 | 0.385 | 0.385 | -0.01 (-2.51%) | 91,136 |
| 1 Apr 2020 | USD | 0.395 | 0.4125 | 0.378 | 0.3949 | 0.3949 | -0.01 (-2.52%) | 190,133 |
| 31 Mar 2020 | USD | 0.403 | 0.4199 | 0.403 | 0.4051 | 0.4051 | +0.001 (+0.15%) | 166,403 |
| 30 Mar 2020 | USD | 0.437 | 0.437 | 0.4045 | 0.4045 | 0.4045 | -0.083 (-17.01%) | 277,879 |
| 27 Mar 2020 | USD | 0.42 | 0.4874 | 0.405 | 0.4874 | 0.4874 | +0.067 (+15.83%) | 228,294 |
| 26 Mar 2020 | USD | 0.4224 | 0.486 | 0.42 | 0.4208 | 0.4208 | +0.011 (+2.63%) | 401,968 |
