Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.021 (-4.85%) | 145,927 |
24 Mar 2020 | USD | 0.423 | 0.4893 | 0.4139 | 0.4309 | 0.4309 | +0.035 (+8.90%) | 402,754 |
23 Mar 2020 | USD | 0.42 | 0.42 | 0.383 | 0.3957 | 0.3957 | -0.029 (-6.89%) | 302,007 |
20 Mar 2020 | USD | 0.42 | 0.433 | 0.3886 | 0.425 | 0.425 | +0.007 (+1.60%) | 167,593 |
19 Mar 2020 | USD | 0.44 | 0.4608 | 0.33 | 0.4183 | 0.4183 | -0.011 (-2.45%) | 434,154 |
18 Mar 2020 | USD | 0.45 | 0.46 | 0.4 | 0.4288 | 0.4288 | -0.026 (-5.63%) | 227,224 |
17 Mar 2020 | USD | 0.4 | 0.52 | 0.38 | 0.4544 | 0.4544 | +0.054 (+13.60%) | 631,752 |
16 Mar 2020 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | -0.008 (-1.98%) | 191,501 |
13 Mar 2020 | USD | 0.4608 | 0.51 | 0.3701 | 0.4081 | 0.4081 | -0.059 (-12.57%) | 302,909 |
12 Mar 2020 | USD | 0.47 | 0.4797 | 0.4301 | 0.4668 | 0.4668 | -0.008 (-1.77%) | 192,659 |
11 Mar 2020 | USD | 0.49 | 0.5048 | 0.47 | 0.4752 | 0.4752 | -0.006 (-1.33%) | 113,216 |
10 Mar 2020 | USD | 0.47 | 0.5299 | 0.47 | 0.4816 | 0.4816 | +0.013 (+2.84%) | 140,419 |
9 Mar 2020 | USD | 0.49 | 0.54 | 0.4651 | 0.4683 | 0.4683 | -0.03 (-6.08%) | 201,084 |
6 Mar 2020 | USD | 0.53 | 0.5355 | 0.49 | 0.4986 | 0.4986 | -0.028 (-5.32%) | 177,457 |
5 Mar 2020 | USD | 0.53 | 0.55 | 0.4951 | 0.5266 | 0.5266 | -0.014 (-2.57%) | 245,868 |
4 Mar 2020 | USD | 0.5671 | 0.58 | 0.5405 | 0.5405 | 0.5405 | -0.029 (-5.18%) | 111,455 |
3 Mar 2020 | USD | 0.535 | 0.5997 | 0.4904 | 0.57 | 0.57 | +0.056 (+10.87%) | 307,966 |
2 Mar 2020 | USD | 0.5 | 0.5969 | 0.5 | 0.5141 | 0.5141 | +0.014 (+2.82%) | 135,254 |
28 Feb 2020 | USD | 0.46 | 0.518 | 0.46 | 0.5 | 0.5 | -0.012 (-2.34%) | 260,768 |
27 Feb 2020 | USD | 0.59 | 0.59 | 0.46 | 0.512 | 0.512 | -0.056 (-9.84%) | 558,132 |
26 Feb 2020 | USD | 0.552 | 0.6 | 0.5255 | 0.5679 | 0.5679 | +0.007 (+1.18%) | 306,532 |
25 Feb 2020 | USD | 0.6195 | 0.6435 | 0.55 | 0.5613 | 0.5613 | -0.029 (-4.86%) | 218,211 |
24 Feb 2020 | USD | 0.6914 | 0.698 | 0.548 | 0.59 | 0.59 | -0.075 (-11.32%) | 740,624 |
21 Feb 2020 | USD | 0.63 | 0.67 | 0.61 | 0.6653 | 0.6653 | +0.046 (+7.45%) | 153,614 |
20 Feb 2020 | USD | 0.62 | 0.64 | 0.6 | 0.6192 | 0.6192 | +0.017 (+2.84%) | 101,687 |
19 Feb 2020 | USD | 0.6596 | 0.68 | 0.57 | 0.6021 | 0.6021 | -0.058 (-8.77%) | 270,258 |
18 Feb 2020 | USD | 0.612 | 0.67 | 0.6099 | 0.66 | 0.66 | +0.044 (+7.14%) | 144,066 |
14 Feb 2020 | USD | 0.627 | 0.67 | 0.6131 | 0.616 | 0.616 | -0.014 (-2.24%) | 169,749 |
13 Feb 2020 | USD | 0.68 | 0.6942 | 0.62 | 0.6301 | 0.6301 | -0.045 (-6.64%) | 192,927 |
12 Feb 2020 | USD | 0.68 | 0.7 | 0.6525 | 0.6749 | 0.6749 | -0.006 (-0.84%) | 201,149 |