| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.4875 | 0.4875 | 0.467 | 0.4814 | 0.4814 | +0.001 (+0.29%) | 251,615 |
| 14 Feb 2024 | USD | 0.475 | 0.4832 | 0.4656 | 0.48 | 0.48 | +0.007 (+1.48%) | 315,880 |
| 13 Feb 2024 | USD | 0.471 | 0.479 | 0.4614 | 0.473 | 0.473 | -0.007 (-1.46%) | 316,993 |
| 12 Feb 2024 | USD | 0.468 | 0.485 | 0.468 | 0.48 | 0.48 | +0.007 (+1.48%) | 307,583 |
| 9 Feb 2024 | USD | 0.47 | 0.479 | 0.4645 | 0.473 | 0.473 | +0.004 (+0.83%) | 456,379 |
| 8 Feb 2024 | USD | 0.476 | 0.477 | 0.465 | 0.4691 | 0.4691 | -0.016 (-3.24%) | 392,115 |
| 7 Feb 2024 | USD | 0.489 | 0.489 | 0.478 | 0.4848 | 0.4848 | -0.003 (-0.66%) | 172,785 |
| 6 Feb 2024 | USD | 0.4854 | 0.4948 | 0.471 | 0.488 | 0.488 | +0.008 (+1.67%) | 222,659 |
| 5 Feb 2024 | USD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | -0.015 (-3.01%) | 287,820 |
| 2 Feb 2024 | USD | 0.491 | 0.498 | 0.469 | 0.4949 | 0.4949 | +0.015 (+3.10%) | 534,224 |
| 1 Feb 2024 | USD | 0.4738 | 0.49 | 0.47 | 0.48 | 0.48 | +0.013 (+2.83%) | 417,865 |
| 31 Jan 2024 | USD | 0.4652 | 0.4875 | 0.4652 | 0.4668 | 0.4668 | -0.013 (-2.75%) | 408,915 |
| 30 Jan 2024 | USD | 0.4825 | 0.485 | 0.4607 | 0.48 | 0.48 | 0.0 (0.0%) | 277,224 |
| 29 Jan 2024 | USD | 0.461 | 0.485 | 0.4602 | 0.48 | 0.48 | +0.005 (+0.97%) | 201,248 |
| 26 Jan 2024 | USD | 0.4573 | 0.4788 | 0.456 | 0.4754 | 0.4754 | +0.009 (+2.00%) | 230,905 |
| 25 Jan 2024 | USD | 0.479 | 0.4824 | 0.46 | 0.4661 | 0.4661 | -0.004 (-0.83%) | 334,034 |
| 24 Jan 2024 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 443,500 |
| 23 Jan 2024 | USD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 208,300 |
| 22 Jan 2024 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 253,600 |
| 19 Jan 2024 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 289,900 |
| 18 Jan 2024 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 174,900 |
| 17 Jan 2024 | USD | 0.5 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 268,800 |
| 16 Jan 2024 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 414,000 |
| 12 Jan 2024 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 406,100 |
| 11 Jan 2024 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 367,900 |
| 10 Jan 2024 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 236,600 |
| 9 Jan 2024 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 453,900 |
| 8 Jan 2024 | USD | 0.53 | 0.53 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 841,300 |
| 5 Jan 2024 | USD | 0.52 | 0.54 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 490,800 |
| 4 Jan 2024 | USD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 441,700 |
