Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 316,600 |
20 Nov 2023 | USD | 0.48 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 311,200 |
17 Nov 2023 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 302,100 |
16 Nov 2023 | USD | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 350,400 |
15 Nov 2023 | USD | 0.47 | 0.51 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 382,900 |
14 Nov 2023 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 384,400 |
13 Nov 2023 | USD | 0.49 | 0.51 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 312,000 |
10 Nov 2023 | USD | 0.5 | 0.5 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 321,300 |
9 Nov 2023 | USD | 0.5 | 0.53 | 0.46 | 0.48 | 0.48 | -0.03 (-5.88%) | 562,200 |
8 Nov 2023 | USD | 0.5 | 0.52 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 424,200 |
7 Nov 2023 | USD | 0.45 | 0.5 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 513,500 |
6 Nov 2023 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 394,200 |
3 Nov 2023 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 385,500 |
2 Nov 2023 | USD | 0.42 | 0.45 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 199,300 |
1 Nov 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 270,300 |
31 Oct 2023 | USD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 220,400 |
30 Oct 2023 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 465,900 |
27 Oct 2023 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 341,100 |
26 Oct 2023 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 228,600 |
25 Oct 2023 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 275,600 |
24 Oct 2023 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 289,900 |
23 Oct 2023 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 126,500 |
20 Oct 2023 | USD | 0.41 | 0.44 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 775,000 |
19 Oct 2023 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 316,400 |
18 Oct 2023 | USD | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 301,600 |
17 Oct 2023 | USD | 0.42 | 0.47 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 606,400 |
16 Oct 2023 | USD | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 215,900 |
13 Oct 2023 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 444,100 |
12 Oct 2023 | USD | 0.4 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 342,700 |
11 Oct 2023 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 278,300 |