Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.45 | 0.47 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 148,300 |
9 Oct 2023 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 346,000 |
6 Oct 2023 | USD | 0.47 | 0.48 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 559,200 |
5 Oct 2023 | USD | 0.4 | 0.46 | 0.4 | 0.43 | 0.43 | +0.04 (+10.26%) | 553,400 |
4 Oct 2023 | USD | 0.38 | 0.42 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 320,300 |
3 Oct 2023 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 104,300 |
2 Oct 2023 | USD | 0.42 | 0.43 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 376,500 |
29 Sep 2023 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 371,400 |
28 Sep 2023 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 289,900 |
27 Sep 2023 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 93,500 |
26 Sep 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 98,500 |
25 Sep 2023 | USD | 0.4 | 0.44 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 256,200 |
22 Sep 2023 | USD | 0.42 | 0.43 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 268,400 |
21 Sep 2023 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 430,800 |
20 Sep 2023 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 138,700 |
19 Sep 2023 | USD | 0.48 | 0.51 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 393,000 |
18 Sep 2023 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 551,200 |
15 Sep 2023 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 687,800 |
14 Sep 2023 | USD | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | +0.04 (+10%) | 1,151,800 |
13 Sep 2023 | USD | 0.39 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 324,200 |
12 Sep 2023 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 218,600 |
11 Sep 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 195,200 |
8 Sep 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 182,200 |
7 Sep 2023 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 264,200 |
6 Sep 2023 | USD | 0.42 | 0.42 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 622,000 |
5 Sep 2023 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 245,200 |
1 Sep 2023 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 397,200 |
31 Aug 2023 | USD | 0.44 | 0.44 | 0.37 | 0.39 | 0.39 | -0.04 (-9.30%) | 1,053,000 |
30 Aug 2023 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 310,700 |
29 Aug 2023 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 410,600 |