| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 7.89 | 8.28 | 7.73 | 7.98 | 239.4 | +0.14 (+1.79%) | 80,832 |
| 29 Dec 2020 | USD | 8.25 | 8.307 | 7.76 | 7.84 | 235.2 | -0.3 (-3.69%) | 139,103 |
| 28 Dec 2020 | USD | 8.05 | 8.44 | 7.96 | 8.14 | 244.2 | +0.29 (+3.69%) | 112,022 |
| 24 Dec 2020 | USD | 8.25 | 8.26 | 7.74 | 7.85 | 235.5 | -0.36 (-4.38%) | 52,300 |
| 23 Dec 2020 | USD | 8.2 | 8.31 | 7.98 | 8.21 | 246.3 | +0.02 (+0.24%) | 101,400 |
| 22 Dec 2020 | USD | 9.06 | 9.13 | 7.82 | 8.19 | 245.7 | -0.91 (-10%) | 281,700 |
| 21 Dec 2020 | USD | 8.65 | 9.13 | 8.4 | 9.1 | 273 | +0.49 (+5.69%) | 182,700 |
| 18 Dec 2020 | USD | 8.72 | 9.05 | 8.5 | 8.61 | 258.3 | -0.09 (-1.03%) | 802,188 |
| 17 Dec 2020 | USD | 8.55 | 8.95 | 8.46 | 8.7 | 261 | +0.27 (+3.20%) | 180,200 |
| 16 Dec 2020 | USD | 8.22 | 8.73 | 8.22 | 8.43 | 252.9 | +0.24 (+2.93%) | 132,500 |
| 15 Dec 2020 | USD | 8.07 | 8.75 | 7.84 | 8.19 | 245.7 | +0.35 (+4.46%) | 162,500 |
| 14 Dec 2020 | USD | 7.78 | 9.28 | 7.73 | 7.84 | 235.2 | +0.17 (+2.22%) | 328,700 |
| 11 Dec 2020 | USD | 7.47 | 7.8 | 7.37 | 7.67 | 230.1 | +0.31 (+4.21%) | 149,700 |
| 10 Dec 2020 | USD | 6.99 | 7.49 | 6.99 | 7.36 | 220.8 | +0.3 (+4.25%) | 134,900 |
| 9 Dec 2020 | USD | 7.01 | 7.25 | 6.84 | 7.06 | 211.8 | +0.02 (+0.28%) | 126,000 |
| 8 Dec 2020 | USD | 7.29 | 7.4 | 6.83 | 7.04 | 211.2 | -0.25 (-3.43%) | 119,400 |
| 7 Dec 2020 | USD | 7 | 7.39 | 6.52 | 7.29 | 218.7 | +0.34 (+4.89%) | 143,500 |
| 4 Dec 2020 | USD | 7.11 | 7.23 | 6.76 | 6.95 | 208.5 | -0.15 (-2.11%) | 86,000 |
| 3 Dec 2020 | USD | 7.01 | 7.17 | 6.85 | 7.1 | 213 | +0.09 (+1.28%) | 99,500 |
| 2 Dec 2020 | USD | 6.58 | 7.18 | 6.54 | 7.01 | 210.3 | +0.29 (+4.32%) | 124,500 |
| 1 Dec 2020 | USD | 7.06 | 7.3 | 6.67 | 6.72 | 201.6 | -0.25 (-3.59%) | 98,700 |
| 30 Nov 2020 | USD | 6.8 | 7 | 6.45 | 6.97 | 209.1 | +0.38 (+5.77%) | 114,800 |
| 27 Nov 2020 | USD | 6.29 | 6.62 | 6.24 | 6.59 | 197.7 | +0.28 (+4.44%) | 35,000 |
| 25 Nov 2020 | USD | 6.4 | 6.66 | 6.24 | 6.31 | 189.3 | -0.09 (-1.41%) | 90,700 |
| 24 Nov 2020 | USD | 6.12 | 6.47 | 6.08 | 6.4 | 192 | +0.28 (+4.58%) | 182,300 |
| 23 Nov 2020 | USD | 6.11 | 6.25 | 5.97 | 6.12 | 183.6 | +0.06 (+0.99%) | 147,400 |
| 20 Nov 2020 | USD | 6.04 | 6.15 | 5.91 | 6.06 | 181.8 | +0.05 (+0.83%) | 44,300 |
| 19 Nov 2020 | USD | 5.92 | 6.19 | 5.78 | 6.01 | 180.3 | +0.1 (+1.69%) | 71,500 |
| 18 Nov 2020 | USD | 6.24 | 6.25 | 5.83 | 5.91 | 177.3 | -0.27 (-4.37%) | 87,400 |
| 17 Nov 2020 | USD | 6.21 | 6.27 | 6.05 | 6.18 | 185.4 | -0.05 (-0.80%) | 78,800 |
