| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 152,923 |
| 14 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 214,458 |
| 11 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 81,700 |
| 10 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 69,000 |
| 9 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 68,200 |
| 8 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 81,600 |
| 7 Nov 2022 | USD | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 139,500 |
| 4 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 193,700 |
| 3 Nov 2022 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 482,200 |
| 2 Nov 2022 | USD | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 391,700 |
| 1 Nov 2022 | USD | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 408,800 |
| 31 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 587,500 |
| 28 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 403,900 |
| 27 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 464,000 |
| 26 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 210,200 |
| 25 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 275,900 |
| 24 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 192,000 |
| 21 Oct 2022 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 108,300 |
| 20 Oct 2022 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 170,100 |
| 19 Oct 2022 | USD | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 508,400 |
| 18 Oct 2022 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 261,000 |
| 17 Oct 2022 | USD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 699,400 |
| 14 Oct 2022 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 213,900 |
| 13 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 439,500 |
| 12 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 313,500 |
| 11 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 254,100 |
| 10 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 511,400 |
| 7 Oct 2022 | USD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 759,700 |
| 6 Oct 2022 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 671,600 |
