| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 8.16 | 9 | 7.5958 | 7.88 | 236.4 | -0.19 (-2.35%) | 35,904 |
| 16 Aug 2019 | USD | 8.33 | 9.03 | 7.71 | 8.07 | 242.1 | -0.14 (-1.71%) | 36,406 |
| 15 Aug 2019 | USD | 8.34 | 8.8599 | 8.05 | 8.21 | 246.3 | +0.2 (+2.50%) | 19,691 |
| 14 Aug 2019 | USD | 9.1206 | 9.13 | 7.85 | 8.01 | 240.3 | -1.49 (-15.68%) | 22,888 |
| 13 Aug 2019 | USD | 8.9953 | 14 | 8.9953 | 9.5 | 285 | +0.7 (+7.95%) | 18,559 |
| 12 Aug 2019 | USD | 9.85 | 10.436 | 8.683 | 8.8 | 264 | -1.05 (-10.66%) | 9,650 |
| 9 Aug 2019 | USD | 11.17 | 11.4985 | 9.4925 | 9.85 | 295.5 | -0.57 (-5.47%) | 35,052 |
| 8 Aug 2019 | USD | 11.49 | 11.5 | 10.289 | 10.42 | 312.6 | -0.28 (-2.62%) | 14,346 |
| 7 Aug 2019 | USD | 10.27 | 11.72 | 10.27 | 10.7 | 321 | +0.1 (+0.94%) | 11,592 |
| 6 Aug 2019 | USD | 10.4 | 11.0219 | 10 | 10.6 | 318 | +0.38 (+3.72%) | 19,182 |
| 5 Aug 2019 | USD | 13.9 | 14 | 10.11 | 10.22 | 306.6 | -2.72 (-21.02%) | 31,336 |
| 2 Aug 2019 | USD | 11.51 | 13.49 | 11.51 | 12.94 | 388.2 | +1.29 (+11.07%) | 9,377 |
| 1 Aug 2019 | USD | 12.35 | 12.35 | 11.64 | 11.65 | 349.5 | -0.85 (-6.80%) | 5,293 |
| 31 Jul 2019 | USD | 12.865 | 12.865 | 12.5 | 12.5 | 375 | -0.11 (-0.87%) | 9,452 |
| 30 Jul 2019 | USD | 12.5 | 13.25 | 12.5 | 12.61 | 378.3 | -0.03 (-0.24%) | 10,872 |
| 29 Jul 2019 | USD | 12.58 | 13 | 12.5744 | 12.64 | 379.2 | +0.01 (+0.08%) | 5,870 |
| 26 Jul 2019 | USD | 12.75 | 13.1 | 12.63 | 12.63 | 378.9 | -0.01 (-0.08%) | 4,336 |
| 25 Jul 2019 | USD | 12.7932 | 12.795 | 12.51 | 12.64 | 379.2 | -0.06 (-0.47%) | 5,114 |
| 24 Jul 2019 | USD | 12.81 | 12.855 | 12.58 | 12.7 | 381 | -0.19 (-1.47%) | 18,219 |
| 23 Jul 2019 | USD | 13.04 | 13.4 | 12.88 | 12.89 | 386.7 | -0.14 (-1.07%) | 7,177 |
| 22 Jul 2019 | USD | 12.9 | 13.05 | 12.85 | 13.03 | 390.9 | +0.33 (+2.60%) | 2,905 |
| 19 Jul 2019 | USD | 12.82 | 13 | 12.7 | 12.7 | 381 | -0.47 (-3.57%) | 4,933 |
| 18 Jul 2019 | USD | 13.34 | 13.34 | 12.53 | 13.17 | 395.1 | -0.29 (-2.15%) | 3,169 |
| 17 Jul 2019 | USD | 13.2 | 13.67 | 13 | 13.46 | 403.8 | +0.5 (+3.86%) | 30,254 |
| 16 Jul 2019 | USD | 13.31 | 13.31 | 12.805 | 12.96 | 388.8 | +0.31 (+2.45%) | 7,783 |
| 15 Jul 2019 | USD | 11.43 | 13.19 | 11.43 | 12.65 | 379.5 | +0.78 (+6.57%) | 3,291 |
| 12 Jul 2019 | USD | 12.18 | 13.14 | 11.87 | 11.87 | 356.1 | -0.95 (-7.41%) | 12,106 |
| 11 Jul 2019 | USD | 13.12 | 13.12 | 12.58 | 12.82 | 384.6 | +0.41 (+3.30%) | 5,561 |
| 10 Jul 2019 | USD | 12.28 | 12.63 | 12.06 | 12.41 | 372.3 | +1.13 (+10.02%) | 7,397 |
| 9 Jul 2019 | USD | 11 | 11.32 | 11 | 11.28 | 338.4 | +0.27 (+2.45%) | 4,328 |
