| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 11.03 | 11.4158 | 11 | 11.01 | 330.3 | -0.19 (-1.70%) | 3,647 |
| 5 Jul 2019 | USD | 11.16 | 11.365 | 11 | 11.2 | 336 | -0.12 (-1.06%) | 4,426 |
| 4 Jul 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 339.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.64 | 11.64 | 11.21 | 11.32 | 339.6 | -0.48 (-4.07%) | 5,150 |
| 2 Jul 2019 | USD | 12.92 | 12.92 | 11.64 | 11.8 | 354 | -0.95 (-7.45%) | 9,787 |
| 1 Jul 2019 | USD | 12.84 | 13.48 | 12.71 | 12.75 | 382.5 | -0.25 (-1.92%) | 9,356 |
| 28 Jun 2019 | USD | 13.06 | 13.69 | 12 | 13 | 390 | +0.6 (+4.84%) | 204,871 |
| 27 Jun 2019 | USD | 12.55 | 13.58 | 12.31 | 12.4 | 372 | +0.1 (+0.81%) | 18,242 |
| 26 Jun 2019 | USD | 12.03 | 12.585 | 12.03 | 12.3 | 369 | +0.42 (+3.54%) | 10,220 |
| 25 Jun 2019 | USD | 13.15 | 13.5475 | 11.74 | 11.88 | 356.4 | -1.18 (-9.04%) | 59,618 |
| 24 Jun 2019 | USD | 15 | 15.235 | 12.86 | 13.06 | 391.8 | -2.23 (-14.58%) | 22,452 |
| 21 Jun 2019 | USD | 14.58 | 15.29 | 13.8139 | 15.29 | 458.7 | +0.57 (+3.87%) | 30,333 |
| 20 Jun 2019 | USD | 15.04 | 15.1 | 14.57 | 14.72 | 441.6 | -0.18 (-1.21%) | 6,970 |
| 19 Jun 2019 | USD | 15.12 | 15.47 | 14.85 | 14.9 | 447 | -0.08 (-0.53%) | 7,197 |
| 18 Jun 2019 | USD | 14.12 | 14.98 | 14.12 | 14.98 | 449.4 | +1.05 (+7.54%) | 8,116 |
| 17 Jun 2019 | USD | 14.45 | 14.84 | 13.4469 | 13.93 | 417.9 | -0.9 (-6.07%) | 10,575 |
| 14 Jun 2019 | USD | 14.89 | 15.1057 | 14.42 | 14.83 | 444.9 | +0.13 (+0.88%) | 9,984 |
| 13 Jun 2019 | USD | 14.4017 | 14.81 | 14.4017 | 14.7 | 441 | +0.38 (+2.65%) | 8,740 |
| 12 Jun 2019 | USD | 12.76 | 14.33 | 12.76 | 14.32 | 429.6 | +1.82 (+14.56%) | 19,283 |
| 11 Jun 2019 | USD | 12.43 | 12.67 | 12.11 | 12.5 | 375 | +0.22 (+1.79%) | 8,290 |
| 10 Jun 2019 | USD | 12.04 | 13.08 | 12 | 12.28 | 368.4 | +0.28 (+2.33%) | 13,889 |
| 7 Jun 2019 | USD | 11.8088 | 13.24 | 11.8088 | 12 | 360 | -0.14 (-1.15%) | 33,648 |
| 6 Jun 2019 | USD | 12.46 | 12.64 | 12.04 | 12.14 | 364.2 | -0.27 (-2.18%) | 5,429 |
| 5 Jun 2019 | USD | 12.76 | 12.975 | 12.31 | 12.41 | 372.3 | -0.42 (-3.27%) | 7,327 |
| 4 Jun 2019 | USD | 14.26 | 14.32 | 12.58 | 12.83 | 384.9 | -0.88 (-6.42%) | 15,880 |
| 3 Jun 2019 | USD | 15.15 | 15.15 | 13.39 | 13.71 | 411.3 | -1.46 (-9.62%) | 57,222 |
| 31 May 2019 | USD | 15.88 | 16.1172 | 14.4525 | 15.17 | 455.1 | -0.69 (-4.35%) | 9,020 |
| 30 May 2019 | USD | 15.73 | 16.76 | 15.55 | 15.86 | 475.8 | +0.42 (+2.72%) | 40,299 |
| 29 May 2019 | USD | 17 | 17 | 15.44 | 15.44 | 463.2 | -1.64 (-9.60%) | 16,029 |
| 28 May 2019 | USD | 16.5 | 20.071 | 16.5 | 17.08 | 512.4 | +0.87 (+5.37%) | 24,560 |
