| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 14.7 | 15.11 | 14.7 | 14.81 | 444.3 | -0.22 (-1.46%) | 7,462 |
| 22 May 2019 | USD | 15.16 | 15.16 | 14.49 | 15.03 | 450.9 | -0.03 (-0.20%) | 12,514 |
| 21 May 2019 | USD | 14.8678 | 15.13 | 14.51 | 15.06 | 451.8 | +0.31 (+2.10%) | 38,961 |
| 20 May 2019 | USD | 14.76 | 15.155 | 14.47 | 14.75 | 442.5 | 0.0 (0.0%) | 6,944 |
| 17 May 2019 | USD | 14.64 | 15.25 | 14.4348 | 14.75 | 442.5 | 0.0 (0.0%) | 77,381 |
| 16 May 2019 | USD | 14.63 | 15 | 14.2296 | 14.75 | 442.5 | +0.21 (+1.44%) | 29,629 |
| 15 May 2019 | USD | 14.3 | 14.62 | 13.7 | 14.54 | 436.2 | +0.52 (+3.71%) | 15,425 |
| 14 May 2019 | USD | 14.11 | 14.38 | 13.29 | 14.02 | 420.6 | -0.14 (-0.99%) | 80,140 |
| 13 May 2019 | USD | 13.24 | 14.5125 | 13.03 | 14.16 | 424.8 | +0.26 (+1.87%) | 38,283 |
| 10 May 2019 | USD | 13.96 | 13.9995 | 12.65 | 13.9 | 417 | +0.15 (+1.09%) | 34,228 |
| 9 May 2019 | USD | 13.4856 | 14.11 | 13.31 | 13.75 | 412.5 | +0.29 (+2.15%) | 44,265 |
| 8 May 2019 | USD | 13.8 | 14.31 | 13.24 | 13.46 | 403.8 | -0.65 (-4.61%) | 17,056 |
| 7 May 2019 | USD | 13.068 | 14.5 | 12.8502 | 14.11 | 423.3 | -0.12 (-0.84%) | 14,809 |
| 6 May 2019 | USD | 14.2 | 14.59 | 13.535 | 14.23 | 426.9 | -0.38 (-2.60%) | 7,437 |
| 3 May 2019 | USD | 13.77 | 14.61 | 13.6 | 14.61 | 438.3 | +0.8 (+5.79%) | 19,858 |
| 2 May 2019 | USD | 13.99 | 14.91 | 13.36 | 13.81 | 414.3 | -0.09 (-0.65%) | 58,264 |
| 1 May 2019 | USD | 14.05 | 14.86 | 13.77 | 13.9 | 417 | +0.29 (+2.13%) | 52,921 |
| 30 Apr 2019 | USD | 15.5 | 15.5 | 13.56 | 13.61 | 408.3 | -1.39 (-9.27%) | 29,362 |
| 29 Apr 2019 | USD | 13.48 | 15.126 | 13.45 | 15 | 450 | +1.26 (+9.17%) | 25,413 |
| 26 Apr 2019 | USD | 13.58 | 13.86 | 11.62 | 13.74 | 412.2 | +0.3 (+2.23%) | 6,003 |
| 25 Apr 2019 | USD | 12.78 | 14.06 | 12.6744 | 13.44 | 403.2 | +0.73 (+5.74%) | 49,384 |
| 24 Apr 2019 | USD | 12.0399 | 13.03 | 12.0399 | 12.71 | 381.3 | +0.495 (+4.05%) | 28,874 |
| 23 Apr 2019 | USD | 12.8125 | 12.8125 | 12.2 | 12.215 | 366.45 | -0.075 (-0.61%) | 123,601 |
| 22 Apr 2019 | USD | 11.4 | 13.31 | 11.2528 | 12.29 | 368.7 | +0.14 (+1.15%) | 12,962 |
| 19 Apr 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 364.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.57 | 12.69 | 11.9255 | 12.15 | 364.5 | -0.41 (-3.26%) | 19,964 |
| 17 Apr 2019 | USD | 13.5 | 14.83 | 12.5 | 12.56 | 376.8 | -0.69 (-5.21%) | 52,756 |
| 16 Apr 2019 | USD | 11.04 | 13.65 | 11.04 | 13.25 | 397.5 | +2.45 (+22.69%) | 54,932 |
| 15 Apr 2019 | USD | 10.71 | 11.26 | 10.5 | 10.8 | 324 | +0.15 (+1.41%) | 10,941 |
| 12 Apr 2019 | USD | 10.41 | 10.65 | 9.9907 | 10.65 | 319.5 | +0.24 (+2.31%) | 16,060 |
