| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 10.41 | 10.675 | 10.14 | 10.41 | 312.3 | -0.64 (-5.79%) | 6,710 |
| 10 Apr 2019 | USD | 10.2 | 11.05 | 10.0505 | 11.05 | 331.5 | +0.78 (+7.59%) | 25,172 |
| 9 Apr 2019 | USD | 10.3987 | 10.48 | 10.27 | 10.27 | 308.1 | +0.01 (+0.10%) | 2,751 |
| 8 Apr 2019 | USD | 10.4 | 10.5 | 10.195 | 10.26 | 307.8 | -0.19 (-1.82%) | 14,232 |
| 5 Apr 2019 | USD | 10.0709 | 10.45 | 9.905 | 10.45 | 313.5 | +0.34 (+3.36%) | 13,834 |
| 4 Apr 2019 | USD | 10.11 | 10.1499 | 9.7 | 10.11 | 303.3 | +0.1 (+1.00%) | 10,175 |
| 3 Apr 2019 | USD | 10.24 | 10.24 | 9.935 | 10.01 | 300.3 | -0.09 (-0.89%) | 3,180 |
| 2 Apr 2019 | USD | 9.4555 | 10.15 | 9.424 | 10.1 | 303 | +0.33 (+3.38%) | 18,789 |
| 1 Apr 2019 | USD | 9.6 | 9.983 | 9.59 | 9.77 | 293.1 | -0.11 (-1.11%) | 10,059 |
| 29 Mar 2019 | USD | 9.76 | 10.3 | 9.76 | 9.88 | 296.4 | -0.39 (-3.80%) | 4,989 |
| 28 Mar 2019 | USD | 9.79 | 10.41 | 9.79 | 10.27 | 308.1 | +0.59 (+6.10%) | 1,750 |
| 27 Mar 2019 | USD | 9.3566 | 9.68 | 9.33 | 9.68 | 290.4 | -0.12 (-1.22%) | 2,136 |
| 26 Mar 2019 | USD | 9.85 | 9.9 | 9.34 | 9.8 | 294 | +0.04 (+0.41%) | 6,987 |
| 25 Mar 2019 | USD | 9.5832 | 9.76 | 9.5832 | 9.76 | 292.8 | +0.12 (+1.24%) | 2,645 |
| 22 Mar 2019 | USD | 9.7 | 9.89 | 9.64 | 9.64 | 289.2 | -0.06 (-0.62%) | 7,570 |
| 21 Mar 2019 | USD | 9.7472 | 9.85 | 9.7 | 9.7 | 291 | -0.16 (-1.62%) | 3,824 |
| 20 Mar 2019 | USD | 9.7308 | 10.04 | 9.63 | 9.86 | 295.8 | -0.24 (-2.38%) | 2,284 |
| 19 Mar 2019 | USD | 10.08 | 10.22 | 9.78 | 10.1 | 303 | 0.0 (0.0%) | 7,732 |
| 18 Mar 2019 | USD | 10.04 | 10.2325 | 9.95 | 10.1 | 303 | -0.1 (-0.98%) | 8,677 |
| 15 Mar 2019 | USD | 10.06 | 10.25 | 9.78 | 10.2 | 306 | +0.14 (+1.39%) | 51,791 |
| 14 Mar 2019 | USD | 9.86 | 10.445 | 9.75 | 10.06 | 301.8 | +0.16 (+1.62%) | 10,232 |
| 13 Mar 2019 | USD | 9.98 | 10.2592 | 9.51 | 9.9 | 297 | -0.09 (-0.90%) | 9,290 |
| 12 Mar 2019 | USD | 10.27 | 10.45 | 9.62 | 9.99 | 299.7 | -0.27 (-2.63%) | 7,054 |
| 11 Mar 2019 | USD | 10.49 | 10.49 | 9.94 | 10.26 | 307.8 | -0.15 (-1.44%) | 7,908 |
| 8 Mar 2019 | USD | 9.42 | 10.92 | 9.42 | 10.41 | 312.3 | +0.41 (+4.10%) | 8,556 |
| 7 Mar 2019 | USD | 9.24 | 10.02 | 9.2 | 10 | 300 | +0.5 (+5.26%) | 5,984 |
| 6 Mar 2019 | USD | 9.75 | 9.76 | 9.41 | 9.5 | 285 | -0.28 (-2.86%) | 6,408 |
| 5 Mar 2019 | USD | 9.7597 | 9.78 | 9.694 | 9.78 | 293.4 | +0.21 (+2.19%) | 2,458 |
| 4 Mar 2019 | USD | 9.56 | 9.88 | 9.3 | 9.57 | 287.1 | -0.04 (-0.42%) | 7,482 |
| 1 Mar 2019 | USD | 9.31 | 9.61 | 9.13 | 9.61 | 288.3 | +0.44 (+4.80%) | 3,892 |
