| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 9.195 | 10 | 9.17 | 9.17 | 275.1 | -0.54 (-5.56%) | 8,389 |
| 27 Feb 2019 | USD | 9.91 | 10 | 9.05 | 9.71 | 291.3 | -0.33 (-3.29%) | 5,870 |
| 26 Feb 2019 | USD | 9.85 | 10.1403 | 9.85 | 10.04 | 301.2 | +0.17 (+1.72%) | 5,607 |
| 25 Feb 2019 | USD | 9.4657 | 10.41 | 9.045 | 9.87 | 296.1 | +0.4 (+4.22%) | 21,765 |
| 22 Feb 2019 | USD | 9.19 | 9.59 | 9.0554 | 9.47 | 284.1 | +0.33 (+3.61%) | 8,947 |
| 21 Feb 2019 | USD | 9.1 | 9.3 | 9.01 | 9.14 | 274.2 | +0.08 (+0.88%) | 3,794 |
| 20 Feb 2019 | USD | 9.39 | 9.46 | 9.06 | 9.06 | 271.8 | -0.33 (-3.51%) | 11,514 |
| 19 Feb 2019 | USD | 9.35 | 9.472 | 9.21 | 9.39 | 281.7 | -0.05 (-0.53%) | 10,383 |
| 18 Feb 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 283.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.16 | 9.59 | 8.9467 | 9.44 | 283.2 | +0.35 (+3.85%) | 14,035 |
| 14 Feb 2019 | USD | 9.39 | 9.39 | 9.09 | 9.09 | 272.7 | -0.29 (-3.09%) | 10,056 |
| 13 Feb 2019 | USD | 9.48 | 9.48 | 9.05 | 9.38 | 281.4 | -0.11 (-1.16%) | 9,195 |
| 12 Feb 2019 | USD | 9.19 | 9.54 | 9.17 | 9.49 | 284.7 | +0.5 (+5.56%) | 14,013 |
| 11 Feb 2019 | USD | 8.88 | 9.18 | 8.77 | 8.99 | 269.7 | +0.21 (+2.39%) | 10,105 |
| 8 Feb 2019 | USD | 8.78 | 9 | 8.51 | 8.78 | 263.4 | -0.01 (-0.11%) | 7,010 |
| 7 Feb 2019 | USD | 8.88 | 9 | 8.685 | 8.79 | 263.7 | -0.08 (-0.90%) | 7,851 |
| 6 Feb 2019 | USD | 9.12 | 9.15 | 8.4 | 8.87 | 266.1 | -0.26 (-2.85%) | 23,433 |
| 5 Feb 2019 | USD | 8.6 | 9.14 | 8.36 | 9.13 | 273.9 | +0.61 (+7.16%) | 26,406 |
| 4 Feb 2019 | USD | 8.51 | 8.7 | 8.36 | 8.52 | 255.6 | +0.025 (+0.29%) | 7,558 |
| 1 Feb 2019 | USD | 8.84 | 8.86 | 8.27 | 8.495 | 254.85 | -0.345 (-3.90%) | 26,441 |
| 31 Jan 2019 | USD | 8.78 | 8.84 | 8.15 | 8.84 | 265.2 | +0.07 (+0.80%) | 35,273 |
| 30 Jan 2019 | USD | 8.64 | 8.86 | 8.33 | 8.77 | 263.1 | +0.17 (+1.98%) | 15,045 |
| 29 Jan 2019 | USD | 8.31 | 8.855 | 7.807 | 8.6 | 258 | +0.38 (+4.62%) | 20,891 |
| 28 Jan 2019 | USD | 8.28 | 8.62 | 7.97 | 8.22 | 246.6 | -0.18 (-2.14%) | 25,404 |
| 25 Jan 2019 | USD | 8.19 | 8.64 | 8.09 | 8.4 | 252 | +0.21 (+2.56%) | 26,154 |
| 24 Jan 2019 | USD | 7.9 | 8.35 | 7.81 | 8.19 | 245.7 | +0.26 (+3.28%) | 50,605 |
| 23 Jan 2019 | USD | 8 | 8 | 7.85 | 7.93 | 237.9 | -0.01 (-0.13%) | 20,839 |
| 22 Jan 2019 | USD | 8.04 | 8.38 | 7.88 | 7.94 | 238.2 | -0.18 (-2.22%) | 9,095 |
| 21 Jan 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 243.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.37 | 8.91 | 7.81 | 8.12 | 243.6 | -0.2 (-2.40%) | 43,647 |
