| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 8.03 | 9.21 | 8 | 8.32 | 249.6 | +0.33 (+4.13%) | 42,304 |
| 16 Jan 2019 | USD | 8.33 | 8.46 | 7.98 | 7.99 | 239.7 | -0.43 (-5.11%) | 24,332 |
| 15 Jan 2019 | USD | 8.89 | 9.01 | 8.4 | 8.42 | 252.6 | -0.38 (-4.32%) | 29,851 |
| 14 Jan 2019 | USD | 8.51 | 8.88 | 7.81 | 8.8 | 264 | +0.18 (+2.09%) | 56,848 |
| 11 Jan 2019 | USD | 8.99 | 8.99 | 8.31 | 8.62 | 258.6 | -0.42 (-4.65%) | 47,819 |
| 10 Jan 2019 | USD | 9.48 | 9.9662 | 9.005 | 9.04 | 271.2 | -0.45 (-4.74%) | 11,092 |
| 9 Jan 2019 | USD | 9.74 | 9.88 | 9.1126 | 9.49 | 284.7 | -0.22 (-2.27%) | 51,258 |
| 8 Jan 2019 | USD | 10.16 | 10.445 | 9.35 | 9.71 | 291.3 | -0.43 (-4.24%) | 16,320 |
| 7 Jan 2019 | USD | 9.76 | 10.95 | 9.76 | 10.14 | 304.2 | +0.45 (+4.64%) | 29,358 |
| 4 Jan 2019 | USD | 10.07 | 10.07 | 9.09 | 9.69 | 290.7 | -0.39 (-3.87%) | 88,710 |
| 3 Jan 2019 | USD | 10.03 | 10.53 | 9.16 | 10.08 | 302.4 | +0.08 (+0.80%) | 69,283 |
| 2 Jan 2019 | USD | 10.33 | 11.07 | 9.51 | 10 | 300 | -0.4 (-3.85%) | 66,421 |
| 1 Jan 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 312 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.15 | 10.7734 | 9.89 | 10.4 | 312 | +0.33 (+3.28%) | 33,906 |
| 28 Dec 2018 | USD | 9.12 | 10.33 | 8.4 | 10.07 | 302.1 | +1 (+11.03%) | 28,471 |
| 27 Dec 2018 | USD | 9.74 | 9.9388 | 8.78 | 9.07 | 272.1 | -0.89 (-8.94%) | 52,717 |
| 26 Dec 2018 | USD | 9.045 | 10.05 | 9.045 | 9.96 | 298.8 | +0.69 (+7.44%) | 19,405 |
| 24 Dec 2018 | USD | 9.12 | 9.4145 | 8.433 | 9.27 | 278.1 | -0.79 (-7.85%) | 30,341 |
| 21 Dec 2018 | USD | 9 | 11.55 | 7.7 | 10.06 | 301.8 | +1.19 (+13.42%) | 953,981 |
| 20 Dec 2018 | USD | 8.91 | 9.71 | 8.35 | 8.87 | 266.1 | -0.12 (-1.33%) | 94,298 |
| 19 Dec 2018 | USD | 7.97 | 9.36 | 7.97 | 8.99 | 269.7 | +1.01 (+12.66%) | 74,349 |
| 18 Dec 2018 | USD | 7.97 | 8.76 | 7.86 | 7.98 | 239.4 | -0.77 (-8.80%) | 44,672 |
| 17 Dec 2018 | USD | 9.3 | 9.52 | 6.7 | 8.75 | 262.5 | -0.76 (-7.99%) | 102,360 |
| 14 Dec 2018 | USD | 9.72 | 10.5 | 8.8301 | 9.51 | 285.3 | -0.19 (-1.96%) | 18,970 |
| 13 Dec 2018 | USD | 12.32 | 12.32 | 8.5101 | 9.7 | 291 | -2.62 (-21.27%) | 38,311 |
| 12 Dec 2018 | USD | 14.13 | 14.13 | 12.18 | 12.32 | 369.6 | -1.67 (-11.94%) | 19,950 |
| 11 Dec 2018 | USD | 15.08 | 15.2504 | 13.13 | 13.99 | 419.7 | -1.01 (-6.73%) | 39,037 |
| 10 Dec 2018 | USD | 14.95 | 15.88 | 14.215 | 15 | 450 | 0.0 (0.0%) | 39,349 |
| 7 Dec 2018 | USD | 13.44 | 15 | 12.65 | 15 | 450 | +1.5 (+11.11%) | 45,319 |
| 6 Dec 2018 | USD | 13.9 | 14.58 | 12.535 | 13.5 | 405 | -0.52 (-3.71%) | 53,049 |
