Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5 | 5.7472 | 5 | 5.57 | 5.57 | +0.44 (+8.58%) | 703,352 |
10 May 2024 | USD | 5.2 | 5.25 | 5.01 | 5.13 | 5.13 | +3.06 (+147.83%) | 698,173 |
16 Nov 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 62.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 62.1 | +0.01 (+0.49%) | 152,923 |
14 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 61.8 | -0.01 (-0.48%) | 214,458 |
11 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 62.1 | +0.01 (+0.49%) | 81,700 |
10 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 61.8 | 0.0 (0.0%) | 69,000 |
9 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 61.8 | -0.01 (-0.48%) | 68,200 |
8 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 62.1 | 0.0 (0.0%) | 81,600 |
7 Nov 2022 | USD | 2.06 | 2.07 | 2.05 | 2.07 | 62.1 | 0.0 (0.0%) | 139,500 |
4 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 62.1 | 0.0 (0.0%) | 193,700 |
3 Nov 2022 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 62.1 | +0.02 (+0.98%) | 482,200 |
2 Nov 2022 | USD | 2.06 | 2.07 | 2.05 | 2.05 | 61.5 | -0.01 (-0.49%) | 391,700 |
1 Nov 2022 | USD | 2.05 | 2.07 | 2.05 | 2.06 | 61.8 | +0.01 (+0.49%) | 408,800 |
31 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 61.5 | -0.01 (-0.49%) | 587,500 |
28 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 61.8 | 0.0 (0.0%) | 403,900 |
27 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 61.8 | +0.01 (+0.49%) | 464,000 |
26 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 61.5 | -0.01 (-0.49%) | 210,200 |
25 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 61.8 | 0.0 (0.0%) | 275,900 |
24 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 61.8 | 0.0 (0.0%) | 192,000 |
21 Oct 2022 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 61.8 | 0.0 (0.0%) | 108,300 |
20 Oct 2022 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 61.8 | +0.01 (+0.49%) | 170,100 |
19 Oct 2022 | USD | 2.04 | 2.06 | 2.04 | 2.05 | 61.5 | 0.0 (0.0%) | 508,400 |
18 Oct 2022 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 61.5 | 0.0 (0.0%) | 261,000 |
17 Oct 2022 | USD | 2.04 | 2.05 | 2.03 | 2.05 | 61.5 | 0.0 (0.0%) | 699,400 |
14 Oct 2022 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 61.5 | +0.01 (+0.49%) | 213,900 |
13 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 61.2 | 0.0 (0.0%) | 439,500 |
12 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 61.2 | +0.01 (+0.49%) | 313,500 |
11 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 60.9 | 0.0 (0.0%) | 254,100 |
10 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 60.9 | 0.0 (0.0%) | 511,400 |