| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 759,700 |
| 6 Oct 2022 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 671,600 |
| 5 Oct 2022 | USD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 893,000 |
| 4 Oct 2022 | USD | 2.01 | 2.03 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 3,442,000 |
| 3 Oct 2022 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | +1.74 (+644.44%) | 14,434,200 |
| 30 Sep 2022 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 101,500 |
| 29 Sep 2022 | USD | 0.31 | 0.32 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 121,700 |
| 28 Sep 2022 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 237,400 |
| 27 Sep 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 111,500 |
| 26 Sep 2022 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 91,000 |
| 23 Sep 2022 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 301,000 |
| 22 Sep 2022 | USD | 0.31 | 0.32 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 177,500 |
| 21 Sep 2022 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 172,600 |
| 20 Sep 2022 | USD | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 85,600 |
| 19 Sep 2022 | USD | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 96,900 |
| 16 Sep 2022 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 74,100 |
| 15 Sep 2022 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 63,800 |
| 14 Sep 2022 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 120,100 |
| 13 Sep 2022 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 136,400 |
| 12 Sep 2022 | USD | 0.37 | 0.42 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 277,700 |
| 9 Sep 2022 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 151,000 |
| 8 Sep 2022 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 62,700 |
| 7 Sep 2022 | USD | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 135,500 |
| 6 Sep 2022 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 192,700 |
| 2 Sep 2022 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 55,600 |
| 1 Sep 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 131,300 |
| 31 Aug 2022 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 140,600 |
| 30 Aug 2022 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 111,300 |
| 29 Aug 2022 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 88,300 |
| 26 Aug 2022 | USD | 0.41 | 0.41 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 217,000 |
