| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 14.02 | 15.46 | 13.5 | 15.03 | 450.9 | +1.13 (+8.13%) | 31,937 |
| 13 Nov 2018 | USD | 13.72 | 14.52 | 13.7 | 13.9 | 417 | +0.18 (+1.31%) | 45,314 |
| 12 Nov 2018 | USD | 15.13 | 15.8581 | 13.5 | 13.72 | 411.6 | -1.39 (-9.20%) | 70,346 |
| 9 Nov 2018 | USD | 12.15 | 15.23 | 10.945 | 15.11 | 453.3 | +2.31 (+18.05%) | 86,304 |
| 8 Nov 2018 | USD | 12.6 | 14.03 | 12.5 | 12.8 | 384 | +0.21 (+1.67%) | 73,142 |
| 7 Nov 2018 | USD | 11.52 | 12.9156 | 11.52 | 12.59 | 377.7 | +1.09 (+9.48%) | 45,437 |
| 6 Nov 2018 | USD | 11.11 | 12.6 | 10.86 | 11.5 | 345 | -0.02 (-0.17%) | 60,207 |
| 5 Nov 2018 | USD | 12 | 12 | 11.21 | 11.52 | 345.6 | +0.15 (+1.32%) | 54,452 |
| 2 Nov 2018 | USD | 11.01 | 11.5 | 9.62 | 11.37 | 341.1 | +0.27 (+2.43%) | 83,636 |
| 1 Nov 2018 | USD | 10.76 | 11.9849 | 9.9706 | 11.1 | 333 | +0.41 (+3.84%) | 107,322 |
| 31 Oct 2018 | USD | 11 | 12 | 10.5827 | 10.69 | 320.7 | -0.27 (-2.46%) | 67,416 |
| 30 Oct 2018 | USD | 10.98 | 11.5173 | 10.3442 | 10.96 | 328.8 | +0.23 (+2.14%) | 63,781 |
| 29 Oct 2018 | USD | 8.57 | 10.73 | 8.57 | 10.73 | 321.9 | +2.15 (+25.06%) | 20,283 |
| 26 Oct 2018 | USD | 7.95 | 8.58 | 7.47 | 8.58 | 257.4 | +0.6 (+7.52%) | 54,833 |
| 25 Oct 2018 | USD | 7.89 | 8.2415 | 7.26 | 7.98 | 239.4 | +0.1 (+1.27%) | 95,920 |
| 24 Oct 2018 | USD | 10.06 | 10.625 | 7.6089 | 7.88 | 236.4 | -2.22 (-21.98%) | 109,526 |
| 23 Oct 2018 | USD | 10.97 | 10.97 | 9.55 | 10.1 | 303 | -0.95 (-8.60%) | 111,386 |
| 22 Oct 2018 | USD | 12.22 | 12.22 | 11.05 | 11.05 | 331.5 | -0.45 (-3.91%) | 88,644 |
| 19 Oct 2018 | USD | 10.71 | 12.91 | 10.7 | 11.5 | 345 | 0.0 (0.0%) | 880,427 |
