| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -86.04 (-100.00%) | 0 |
| 10 Sep 2020 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 86.04 | 86.05 | 86.035 | 86.04 | 86.04 | 0.0 (0.0%) | 428,545 |
| 27 Aug 2020 | USD | 86.02 | 86.05 | 86 | 86.04 | 86.04 | +0.01 (+0.01%) | 1,108,685 |
| 26 Aug 2020 | USD | 86.04 | 86.04 | 86 | 86.03 | 86.03 | +0.01 (+0.01%) | 775,782 |
| 25 Aug 2020 | USD | 86.04 | 86.04 | 86 | 86.02 | 86.02 | -0.01 (-0.01%) | 262,300 |
| 24 Aug 2020 | USD | 86.05 | 86.05 | 85.97 | 86.03 | 86.03 | +0.05 (+0.06%) | 410,000 |
| 21 Aug 2020 | USD | 85.96 | 85.98 | 85.95 | 85.98 | 85.98 | +0.01 (+0.01%) | 295,300 |
| 20 Aug 2020 | USD | 85.94 | 86.01 | 85.84 | 85.97 | 85.97 | +0.03 (+0.03%) | 468,900 |
| 19 Aug 2020 | USD | 85.95 | 85.98 | 85.93 | 85.94 | 85.94 | 0.0 (0.0%) | 317,500 |
| 18 Aug 2020 | USD | 85.95 | 85.96 | 85.9 | 85.94 | 85.94 | 0.0 (0.0%) | 284,352 |
| 17 Aug 2020 | USD | 85.94 | 85.98 | 85.91 | 85.94 | 85.94 | 0.0 (0.0%) | 372,851 |
| 14 Aug 2020 | USD | 85.94 | 85.98 | 85.92 | 85.94 | 85.94 | 0.0 (0.0%) | 373,600 |
| 13 Aug 2020 | USD | 85.92 | 85.95 | 85.81 | 85.94 | 85.94 | 0.0 (0.0%) | 193,400 |
| 12 Aug 2020 | USD | 85.9 | 85.96 | 85.69 | 85.94 | 85.94 | +0.01 (+0.01%) | 592,700 |
| 11 Aug 2020 | USD | 85.85 | 85.96 | 85.85 | 85.93 | 85.93 | +0.02 (+0.02%) | 528,100 |
| 10 Aug 2020 | USD | 85.85 | 85.92 | 85.85 | 85.91 | 85.91 | +0.02 (+0.02%) | 257,600 |
| 7 Aug 2020 | USD | 85.83 | 85.91 | 85.83 | 85.89 | 85.89 | +0.01 (+0.01%) | 178,300 |
| 6 Aug 2020 | USD | 85.84 | 85.88 | 85.76 | 85.88 | 85.88 | +0.02 (+0.02%) | 174,300 |
| 5 Aug 2020 | USD | 85.84 | 86.12 | 85.81 | 85.86 | 85.86 | +0.02 (+0.02%) | 706,900 |
