| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 85.82 | 85.85 | 85.78 | 85.84 | 85.84 | 0.0 (0.0%) | 237,500 |
| 3 Aug 2020 | USD | 85.76 | 85.84 | 85.73 | 85.84 | 85.84 | +0.03 (+0.03%) | 427,700 |
| 31 Jul 2020 | USD | 85.79 | 85.85 | 85.71 | 85.81 | 85.81 | +0.09 (+0.10%) | 415,200 |
| 30 Jul 2020 | USD | 85.75 | 85.8 | 85.55 | 85.72 | 85.72 | +0.17 (+0.20%) | 404,680 |
| 29 Jul 2020 | USD | 85.52 | 85.62 | 85.51 | 85.55 | 85.55 | +0.09 (+0.11%) | 257,758 |
| 28 Jul 2020 | USD | 85.62 | 85.71 | 85.32 | 85.46 | 85.46 | -0.17 (-0.20%) | 293,025 |
| 27 Jul 2020 | USD | 85.62 | 85.72 | 85.54 | 85.63 | 85.63 | -0.01 (-0.01%) | 207,965 |
| 24 Jul 2020 | USD | 85.5 | 85.725 | 85.5 | 85.64 | 85.64 | 0.0 (0.0%) | 309,568 |
| 23 Jul 2020 | USD | 85.73 | 85.82 | 85.58 | 85.64 | 85.64 | -0.1 (-0.12%) | 207,930 |
| 22 Jul 2020 | USD | 85.74 | 85.83 | 85.72 | 85.74 | 85.74 | +0.03 (+0.04%) | 181,295 |
| 21 Jul 2020 | USD | 85.9 | 85.9 | 85.71 | 85.71 | 85.71 | -0.07 (-0.08%) | 182,645 |
| 20 Jul 2020 | USD | 85.82 | 85.85 | 85.75 | 85.78 | 85.78 | -0.04 (-0.05%) | 173,599 |
| 17 Jul 2020 | USD | 85.66 | 85.88 | 85.4 | 85.82 | 85.82 | +0.17 (+0.20%) | 569,700 |
| 16 Jul 2020 | USD | 85.64 | 85.78 | 85.51 | 85.65 | 85.65 | +0.08 (+0.09%) | 879,400 |
| 15 Jul 2020 | USD | 85.59 | 85.69 | 85.46 | 85.57 | 85.57 | 0.0 (0.0%) | 384,900 |
| 14 Jul 2020 | USD | 85.55 | 85.6 | 85.42 | 85.57 | 85.57 | +0.07 (+0.08%) | 751,800 |
| 13 Jul 2020 | USD | 85.62 | 85.7 | 85.46 | 85.5 | 85.5 | -0.08 (-0.09%) | 546,400 |
| 10 Jul 2020 | USD | 85.55 | 85.62 | 85.5 | 85.58 | 85.58 | -0.01 (-0.01%) | 295,700 |
| 9 Jul 2020 | USD | 85.57 | 85.64 | 85.47 | 85.59 | 85.59 | +0.05 (+0.06%) | 431,000 |
| 8 Jul 2020 | USD | 85.59 | 85.64 | 85.46 | 85.54 | 85.54 | +0.04 (+0.05%) | 363,300 |
| 7 Jul 2020 | USD | 85.31 | 85.8 | 85.25 | 85.5 | 85.5 | -0.02 (-0.02%) | 690,100 |
| 6 Jul 2020 | USD | 85.54 | 85.82 | 85.5 | 85.52 | 85.52 | +0.16 (+0.19%) | 529,300 |
| 2 Jul 2020 | USD | 85.49 | 85.66 | 85.28 | 85.36 | 85.36 | -0.05 (-0.06%) | 715,100 |
| 1 Jul 2020 | USD | 84.82 | 85.54 | 84.7 | 85.41 | 85.41 | +0.64 (+0.75%) | 833,741 |
| 30 Jun 2020 | USD | 85.23 | 85.25 | 84.68 | 84.77 | 84.77 | -0.52 (-0.61%) | 800,900 |
| 29 Jun 2020 | USD | 84.85 | 85.29 | 84.65 | 85.29 | 85.29 | +0.54 (+0.64%) | 333,300 |
| 26 Jun 2020 | USD | 84.84 | 85.06 | 84.2 | 84.75 | 84.75 | -0.2 (-0.24%) | 889,900 |
| 25 Jun 2020 | USD | 84.97 | 85.19 | 84.83 | 84.95 | 84.95 | -0.07 (-0.08%) | 224,400 |
| 24 Jun 2020 | USD | 85.13 | 85.29 | 85.01 | 85.02 | 85.02 | -0.23 (-0.27%) | 363,800 |
| 23 Jun 2020 | USD | 85.18 | 85.35 | 85 | 85.25 | 85.25 | +0.19 (+0.22%) | 320,500 |
