| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 85 | 85.08 | 84.76 | 85.06 | 85.06 | +0.16 (+0.19%) | 298,000 |
| 19 Jun 2020 | USD | 85.29 | 85.29 | 84.68 | 84.9 | 84.9 | -0.1 (-0.12%) | 759,900 |
| 18 Jun 2020 | USD | 85.17 | 85.18 | 84.92 | 85 | 85 | -0.15 (-0.18%) | 248,600 |
| 17 Jun 2020 | USD | 85.08 | 85.3 | 84.85 | 85.15 | 85.15 | +0.02 (+0.02%) | 216,900 |
| 16 Jun 2020 | USD | 84.91 | 85.28 | 84.75 | 85.13 | 85.13 | +0.44 (+0.52%) | 586,000 |
| 15 Jun 2020 | USD | 84.23 | 84.95 | 84.13 | 84.69 | 84.69 | -0.01 (-0.01%) | 631,000 |
| 12 Jun 2020 | USD | 85.15 | 85.2 | 84.36 | 84.7 | 84.7 | -0.24 (-0.28%) | 728,900 |
| 11 Jun 2020 | USD | 84.65 | 85.33 | 84.65 | 84.94 | 84.94 | -0.21 (-0.25%) | 542,400 |
| 10 Jun 2020 | USD | 85.49 | 85.49 | 85.1 | 85.15 | 85.15 | -0.24 (-0.28%) | 571,400 |
| 9 Jun 2020 | USD | 85.26 | 85.49 | 85.26 | 85.39 | 85.39 | +0.03 (+0.04%) | 599,600 |
| 8 Jun 2020 | USD | 85.38 | 85.5 | 85.1 | 85.36 | 85.36 | +0.08 (+0.09%) | 1,252,900 |
| 5 Jun 2020 | USD | 85.12 | 85.59 | 85.12 | 85.28 | 85.28 | +0.2 (+0.24%) | 913,600 |
| 4 Jun 2020 | USD | 84.9 | 85.18 | 84.9 | 85.08 | 85.08 | +0.02 (+0.02%) | 401,300 |
| 3 Jun 2020 | USD | 85.01 | 85.24 | 84.84 | 85.06 | 85.06 | +0.06 (+0.07%) | 393,776 |
| 2 Jun 2020 | USD | 84.89 | 85.2 | 84.71 | 85 | 85 | +0.2 (+0.24%) | 447,800 |
| 1 Jun 2020 | USD | 84.77 | 85.09 | 84.41 | 84.8 | 84.8 | -0.1 (-0.12%) | 530,800 |
| 29 May 2020 | USD | 84.8 | 85.26 | 84.6 | 84.9 | 84.9 | +0.19 (+0.22%) | 850,900 |
| 28 May 2020 | USD | 84.92 | 84.92 | 84.62 | 84.71 | 84.71 | -0.06 (-0.07%) | 395,900 |
| 27 May 2020 | USD | 84.25 | 84.86 | 83.74 | 84.77 | 84.77 | +0.54 (+0.64%) | 785,900 |
| 26 May 2020 | USD | 84.64 | 84.69 | 84.18 | 84.23 | 84.23 | +0.16 (+0.19%) | 658,600 |
| 22 May 2020 | USD | 84.94 | 85.1 | 83.9 | 84.07 | 84.07 | -0.84 (-0.99%) | 2,840,100 |
| 21 May 2020 | USD | 85.05 | 85.17 | 84.81 | 84.91 | 84.91 | -0.15 (-0.18%) | 504,728 |
| 20 May 2020 | USD | 85.15 | 85.3 | 84.94 | 85.06 | 85.06 | +0.07 (+0.08%) | 554,668 |
| 19 May 2020 | USD | 85.18 | 85.27 | 84.98 | 84.99 | 84.99 | +0.08 (+0.09%) | 395,691 |
| 18 May 2020 | USD | 85.3 | 85.3 | 84.9 | 84.91 | 84.91 | -0.405 (-0.47%) | 817,084 |
| 15 May 2020 | USD | 85.04 | 85.37 | 84.88 | 85.315 | 85.315 | +0.215 (+0.25%) | 687,861 |
| 14 May 2020 | USD | 84.88 | 85.13 | 84.75 | 85.1 | 85.1 | -0.06 (-0.07%) | 568,552 |
| 13 May 2020 | USD | 85.2 | 85.32 | 84.91 | 85.16 | 85.16 | +0.05 (+0.06%) | 608,975 |
| 12 May 2020 | USD | 85.3 | 85.34 | 85.09 | 85.11 | 85.11 | -0.21 (-0.25%) | 453,408 |
| 11 May 2020 | USD | 85.24 | 85.39 | 85.11 | 85.32 | 85.32 | +0.13 (+0.15%) | 550,395 |
