| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 80.79 | 82.77 | 80.14 | 82.34 | 82.34 | +1.59 (+1.97%) | 927,751 |
| 25 Mar 2020 | USD | 80.98 | 82.06 | 80.07 | 80.75 | 80.75 | -0.16 (-0.20%) | 1,847,012 |
| 24 Mar 2020 | USD | 80.22 | 81.17 | 78.45 | 80.91 | 80.91 | +2.15 (+2.73%) | 1,609,040 |
| 23 Mar 2020 | USD | 80.27 | 80.64 | 76.38 | 78.76 | 78.76 | -1.18 (-1.48%) | 1,839,845 |
| 20 Mar 2020 | USD | 78.88 | 80.57 | 78.02 | 79.94 | 79.94 | +0.59 (+0.74%) | 1,452,125 |
| 19 Mar 2020 | USD | 78 | 79.855 | 77.23 | 79.35 | 79.35 | +1.2 (+1.54%) | 1,905,687 |
| 18 Mar 2020 | USD | 76 | 79.63 | 75.23 | 78.15 | 78.15 | -0.35 (-0.45%) | 1,460,347 |
| 17 Mar 2020 | USD | 72.11 | 78.86 | 69.05 | 78.5 | 78.5 | +6.98 (+9.76%) | 1,122,620 |
| 16 Mar 2020 | USD | 79.12 | 79.17 | 69.87 | 71.52 | 71.52 | -9.71 (-11.95%) | 1,793,779 |
| 13 Mar 2020 | USD | 81.94 | 82.05 | 78.88 | 81.23 | 81.23 | +0.73 (+0.91%) | 1,151,016 |
| 12 Mar 2020 | USD | 82.64 | 83.495 | 80.3 | 80.5 | 80.5 | -2.85 (-3.42%) | 1,981,641 |
| 11 Mar 2020 | USD | 83.76 | 84.31 | 82.84 | 83.35 | 83.35 | -1.03 (-1.22%) | 1,425,288 |
| 10 Mar 2020 | USD | 83.08 | 84.72 | 82.54 | 84.38 | 84.38 | +2.37 (+2.89%) | 1,496,202 |
| 9 Mar 2020 | USD | 83 | 83.51 | 81.05 | 82.01 | 82.01 | -2.21 (-2.62%) | 1,444,426 |
| 6 Mar 2020 | USD | 84.62 | 84.62 | 83.6806 | 84.22 | 84.22 | -0.57 (-0.67%) | 1,472,522 |
| 5 Mar 2020 | USD | 85.08 | 85.27 | 84.75 | 84.79 | 84.79 | -0.36 (-0.42%) | 1,050,138 |
| 4 Mar 2020 | USD | 84.96 | 85.25 | 84.72 | 85.15 | 85.15 | +0.42 (+0.50%) | 671,771 |
| 3 Mar 2020 | USD | 84.85 | 85.19 | 84.57 | 84.73 | 84.73 | -0.33 (-0.39%) | 1,432,612 |
| 2 Mar 2020 | USD | 85.32 | 85.32 | 84.72 | 85.06 | 85.06 | -0.175 (-0.21%) | 1,184,970 |
| 28 Feb 2020 | USD | 85 | 85.67 | 84.1 | 85.235 | 85.235 | +0.225 (+0.26%) | 1,938,310 |
| 27 Feb 2020 | USD | 84.88 | 85.28 | 84.75 | 85.01 | 85.01 | 0.0 (0.0%) | 1,121,573 |
| 26 Feb 2020 | USD | 85.24 | 85.32 | 85 | 85.01 | 85.01 | -0.2 (-0.23%) | 1,941,028 |
| 25 Feb 2020 | USD | 85.47 | 85.47 | 85.2 | 85.21 | 85.21 | +0.02 (+0.02%) | 930,051 |
| 24 Feb 2020 | USD | 85.38 | 85.54 | 85.17 | 85.19 | 85.19 | -0.21 (-0.25%) | 1,070,898 |
| 21 Feb 2020 | USD | 85.42 | 85.53 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 638,346 |
| 20 Feb 2020 | USD | 85.5 | 85.54 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 737,778 |
| 19 Feb 2020 | USD | 85.54 | 85.54 | 85.4 | 85.4 | 85.4 | -0.07 (-0.08%) | 599,209 |
| 18 Feb 2020 | USD | 85.5 | 85.58 | 85.37 | 85.47 | 85.47 | 0.0 (0.0%) | 499,120 |
| 14 Feb 2020 | USD | 85.45 | 85.57 | 85.43 | 85.47 | 85.47 | +0.04 (+0.05%) | 789,990 |
| 13 Feb 2020 | USD | 85.5 | 85.57 | 85.4 | 85.43 | 85.43 | -0.12 (-0.14%) | 618,198 |
