| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 0.09 | 0.1068 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 41,514,825 |
| 19 Mar 2024 | GBX | 0.1 | 0.1 | 0.0802 | 0.09 | 0.09 | -0.015 (-14.29%) | 17,525,205 |
| 18 Mar 2024 | GBX | 0.105 | 0.1194 | 0.094 | 0.105 | 0.105 | 0.0 (0.0%) | 9,392,657 |
| 15 Mar 2024 | GBX | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 174,716 |
| 14 Mar 2024 | GBX | 0.105 | 0.1194 | 0.097 | 0.105 | 0.105 | 0.0 (0.0%) | 1,704,246 |
| 13 Mar 2024 | GBX | 0.11 | 0.1194 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,766,624 |
| 12 Mar 2024 | GBX | 0.11 | 0.1196 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 3,355,304 |
| 11 Mar 2024 | GBX | 0.12 | 0.1294 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,998,836 |
| 8 Mar 2024 | GBX | 0.08 | 0.165 | 0.07 | 0.12 | 0.12 | +0.04 (+50.00%) | 44,210,440 |
| 7 Mar 2024 | GBX | 0.08 | 0.083 | 0.0735 | 0.08 | 0.08 | 0.0 (0.0%) | 466,506 |
| 6 Mar 2024 | GBX | 0.08 | 0.0898 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,620,413 |
| 5 Mar 2024 | GBX | 0.08 | 0.089 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 3,535,432 |
| 4 Mar 2024 | GBX | 0.08 | 0.0896 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 43,745 |
| 1 Mar 2024 | GBX | 0.0896 | 0.0896 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 205,058 |
| 29 Feb 2024 | GBX | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 1,597 |
| 28 Feb 2024 | GBX | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 3,293 |
| 27 Feb 2024 | GBX | 0.09 | 0.09 | 0.0898 | 0.09 | 0.09 | 0.0 (0.0%) | 600,222 |
| 26 Feb 2024 | GBX | 0.09 | 0.094 | 0.0898 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,121,929 |
| 23 Feb 2024 | GBX | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 189,600 |
| 22 Feb 2024 | GBX | 0.095 | 0.095 | 0.0905 | 0.095 | 0.095 | 0.0 (0.0%) | 1,471 |
| 21 Feb 2024 | GBX | 0.095 | 0.095 | 0.0812 | 0.095 | 0.095 | 0.0 (0.0%) | 2,001,850 |
| 20 Feb 2024 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 0.095 | 0.095 | 0.0905 | 0.095 | 0.095 | 0.0 (0.0%) | 6,316 |
| 16 Feb 2024 | GBX | 0.095 | 0.095 | 0.0935 | 0.095 | 0.095 | 0.0 (0.0%) | 6,737 |
| 15 Feb 2024 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 0.095 | 0.095 | 0.0935 | 0.095 | 0.095 | 0.0 (0.0%) | 278 |
| 13 Feb 2024 | GBX | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,031,016 |
| 12 Feb 2024 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,235,055 |
