Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 0.09 | 0.1068 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 41,514,825 |
19 Mar 2024 | GBX | 0.1 | 0.1 | 0.0802 | 0.09 | 0.09 | -0.015 (-14.29%) | 17,525,205 |
18 Mar 2024 | GBX | 0.105 | 0.1194 | 0.094 | 0.105 | 0.105 | 0.0 (0.0%) | 9,392,657 |
15 Mar 2024 | GBX | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 174,716 |
14 Mar 2024 | GBX | 0.105 | 0.1194 | 0.097 | 0.105 | 0.105 | 0.0 (0.0%) | 1,704,246 |
13 Mar 2024 | GBX | 0.11 | 0.1194 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,766,624 |
12 Mar 2024 | GBX | 0.11 | 0.1196 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 3,355,304 |
11 Mar 2024 | GBX | 0.12 | 0.1294 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,998,836 |
8 Mar 2024 | GBX | 0.08 | 0.165 | 0.07 | 0.12 | 0.12 | +0.04 (+50.00%) | 44,210,440 |
7 Mar 2024 | GBX | 0.08 | 0.083 | 0.0735 | 0.08 | 0.08 | 0.0 (0.0%) | 466,506 |
6 Mar 2024 | GBX | 0.08 | 0.0898 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,620,413 |
5 Mar 2024 | GBX | 0.08 | 0.089 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 3,535,432 |
4 Mar 2024 | GBX | 0.08 | 0.0896 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 43,745 |
1 Mar 2024 | GBX | 0.0896 | 0.0896 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 205,058 |
29 Feb 2024 | GBX | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 1,597 |
28 Feb 2024 | GBX | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 3,293 |
27 Feb 2024 | GBX | 0.09 | 0.09 | 0.0898 | 0.09 | 0.09 | 0.0 (0.0%) | 600,222 |
26 Feb 2024 | GBX | 0.09 | 0.094 | 0.0898 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,121,929 |
23 Feb 2024 | GBX | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 189,600 |
22 Feb 2024 | GBX | 0.095 | 0.095 | 0.0905 | 0.095 | 0.095 | 0.0 (0.0%) | 1,471 |
21 Feb 2024 | GBX | 0.095 | 0.095 | 0.0812 | 0.095 | 0.095 | 0.0 (0.0%) | 2,001,850 |
20 Feb 2024 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 0.095 | 0.095 | 0.0905 | 0.095 | 0.095 | 0.0 (0.0%) | 6,316 |
16 Feb 2024 | GBX | 0.095 | 0.095 | 0.0935 | 0.095 | 0.095 | 0.0 (0.0%) | 6,737 |
15 Feb 2024 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 0.095 | 0.095 | 0.0935 | 0.095 | 0.095 | 0.0 (0.0%) | 278 |
13 Feb 2024 | GBX | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,031,016 |
12 Feb 2024 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,235,055 |