Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
24 Feb 2023	GBX	0.475	0.475	0.45	0.475	0.475	120,337
23 Feb 2023	GBX	0.475	0.475	0.47	0.475	0.475	8,308
22 Feb 2023	GBX	0.475	0.475	0.475	0.475	0.475	0
21 Feb 2023	GBX	0.475	0.475	0.475	0.475	0.475	0
20 Feb 2023	GBX	0.475	0.475	0.451	0.475	0.475	5,000
17 Feb 2023	GBX	0.475	0.475	0.45	0.475	0.475	1,147,338
16 Feb 2023	GBX	0.475	0.475	0.475	0.475	0.475	0
15 Feb 2023	GBX	0.475	0.475	0.45	0.475	0.475	256,621
14 Feb 2023	GBX	0.475	0.4778	0.451	0.475	0.475	356,243
13 Feb 2023	GBX	0.475	0.475	0.475	0.475	0.475	0
10 Feb 2023	GBX	0.475	0.475	0.45	0.475	0.475	181,963
9 Feb 2023	GBX	0.475	0.475	0.451	0.475	0.475	45,000
8 Feb 2023	GBX	0.475	0.475	0.475	0.475	0.475	0
7 Feb 2023	GBX	0.475	0.5	0.475	0.475	0.475	150,000
6 Feb 2023	GBX	0.475	0.4785	0.451	0.475	0.475	14,463
3 Feb 2023	GBX	0.475	0.48	0.475	0.475	0.475	86,041
2 Feb 2023	GBX	0.475	0.48	0.475	0.475	0.475	9,375
1 Feb 2023	GBX	0.475	0.475	0.475	0.475	0.475	0
31 Jan 2023	GBX	0.475	0.48	0.451	0.475	0.475	28,830
30 Jan 2023	GBX	0.475	0.48	0.451	0.475	0.475	5,625
27 Jan 2023	GBX	0.475	0.475	0.475	0.475	0.475	0
26 Jan 2023	GBX	0.475	0.49	0.451	0.475	0.475	35,585
25 Jan 2023	GBX	0.475	0.499	0.451	0.475	0.475	131,008
24 Jan 2023	GBX	0.475	0.49	0.4502	0.475	0.475	1,032,206
23 Jan 2023	GBX	0.475	0.475	0.451	0.475	0.475	342,144
20 Jan 2023	GBX	0.475	0.499	0.451	0.475	0.475	101,280
19 Jan 2023	GBX	0.475	0.49	0.455	0.475	0.475	2,921,786
18 Jan 2023	GBX	0.475	0.487	0.451	0.475	0.475	2,052
17 Jan 2023	GBX	0.475	0.475	0.4505	0.475	0.475	16,686
16 Jan 2023	GBX	0.475	0.475	0.451	0.475	0.475	11,000

First
8
9
10
11
12
Last

Unicorn Response |