| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | GBX | 18.625 | 18.7 | 18.5 | 18.55 | 18.55 | -0.013 (-0.07%) | 127,053 |
| 13 Jun 2011 | GBX | 18.625 | 18.75 | 18.54 | 18.563 | 18.563 | -0.162 (-0.87%) | 98,600 |
| 10 Jun 2011 | GBX | 19 | 19.2 | 18.5 | 18.725 | 18.725 | -0.525 (-2.73%) | 489,736 |
| 9 Jun 2011 | GBX | 18.5 | 19.5 | 18.3 | 19.25 | 19.25 | +0.257 (+1.35%) | 301,564 |
| 8 Jun 2011 | GBX | 17.6 | 19 | 17.6 | 18.993 | 18.993 | +1.098 (+6.14%) | 246,714 |
| 7 Jun 2011 | GBX | 17.5 | 17.895 | 16.655 | 17.895 | 17.895 | +1.157 (+6.91%) | 153,846 |
| 6 Jun 2011 | GBX | 17.75 | 17.75 | 16.738 | 16.738 | 16.738 | -1.762 (-9.52%) | 98,580 |
| 3 Jun 2011 | GBX | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 8,314 |
| 2 Jun 2011 | GBX | 18.25 | 18.295 | 17.6 | 18 | 18 | -0.445 (-2.41%) | 37,781 |
| 1 Jun 2011 | GBX | 18.5 | 19.795 | 18.15 | 18.445 | 18.445 | -0.455 (-2.41%) | 94,282 |
| 31 May 2011 | GBX | 17.75 | 18.9 | 17.6 | 18.9 | 18.9 | +0.9 (+5%) | 172,564 |
| 27 May 2011 | GBX | 17.25 | 18 | 17.25 | 18 | 18 | +0.72 (+4.17%) | 33,644 |
| 26 May 2011 | GBX | 17.75 | 17.75 | 17.035 | 17.28 | 17.28 | -0.28 (-1.59%) | 72,980 |
| 25 May 2011 | GBX | 18.1 | 18.1 | 17 | 17.56 | 17.56 | -0.5 (-2.77%) | 58,455 |
| 24 May 2011 | GBX | 18.25 | 18.25 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 13,239 |
| 23 May 2011 | GBX | 18.62 | 18.62 | 17.516 | 18.06 | 18.06 | -0.94 (-4.95%) | 128,750 |
| 20 May 2011 | GBX | 19.238 | 19.238 | 17.816 | 19 | 19 | -0.05 (-0.26%) | 121,499 |
| 19 May 2011 | GBX | 19.5 | 20.5 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 199,641 |
| 18 May 2011 | GBX | 19.25 | 20.45 | 19 | 19 | 19 | 0.0 (0.0%) | 313,343 |
| 17 May 2011 | GBX | 18.125 | 20.25 | 18.1 | 19 | 19 | +1.5 (+8.57%) | 496,707 |
| 16 May 2011 | GBX | 19.375 | 19.375 | 17 | 17.5 | 17.5 | -2 (-10.26%) | 412,372 |
| 13 May 2011 | GBX | 17.25 | 20 | 17.1 | 19.5 | 19.5 | +2.5 (+14.71%) | 1,061,799 |
| 12 May 2011 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 26,608 |
| 11 May 2011 | GBX | 17.25 | 17.25 | 17 | 17 | 17 | -0.5 (-2.86%) | 31,596 |
| 10 May 2011 | GBX | 18.25 | 18.255 | 17.5 | 17.5 | 17.5 | +0.375 (+2.19%) | 482,490 |
| 9 May 2011 | GBX | 19.5 | 19.5 | 17.125 | 17.125 | 17.125 | -2.375 (-12.18%) | 154,437 |
| 6 May 2011 | GBX | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 24,941 |
| 5 May 2011 | GBX | 20.062 | 20.062 | 19.258 | 19.75 | 19.75 | -0.37 (-1.84%) | 85,393 |
| 4 May 2011 | GBX | 20.875 | 20.875 | 19.602 | 20.12 | 20.12 | -0.692 (-3.33%) | 280,720 |
| 3 May 2011 | GBX | 21.125 | 21.375 | 20.5 | 20.812 | 20.812 | -0.05 (-0.24%) | 46,042 |
