| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | GBX | 21.125 | 21.125 | 20.55 | 20.862 | 20.862 | -1.088 (-4.96%) | 109,460 |
| 27 Apr 2011 | GBX | 22 | 22.4 | 21.5 | 21.95 | 21.95 | +0.055 (+0.25%) | 335,632 |
| 26 Apr 2011 | GBX | 22 | 22 | 20 | 21.895 | 21.895 | -0.105 (-0.48%) | 135,868 |
| 21 Apr 2011 | GBX | 22.15 | 22.15 | 21.9 | 22 | 22 | +0.4 (+1.85%) | 6,892 |
| 20 Apr 2011 | GBX | 22.25 | 22.295 | 21.25 | 21.6 | 21.6 | -0.575 (-2.59%) | 94,293 |
| 18 Apr 2011 | GBX | 22.5 | 22.75 | 22 | 22.175 | 22.175 | +1.675 (+8.17%) | 246,776 |
| 15 Apr 2011 | GBX | 21.75 | 21.899 | 20.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 429,500 |
| 14 Apr 2011 | GBX | 21.75 | 21.885 | 21.015 | 21.05 | 21.05 | -0.45 (-2.09%) | 66,517 |
| 13 Apr 2011 | GBX | 21.75 | 21.75 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 249,476 |
| 12 Apr 2011 | GBX | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 69,000 |
| 11 Apr 2011 | GBX | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 203,692 |
| 8 Apr 2011 | GBX | 22.25 | 22.25 | 21 | 22.25 | 22.25 | +1 (+4.71%) | 75,268 |
| 7 Apr 2011 | GBX | 22.75 | 22.75 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 1,735 |
| 6 Apr 2011 | GBX | 22.25 | 22.75 | 20.04 | 22.5 | 22.5 | 0.0 (0.0%) | 325,566 |
| 5 Apr 2011 | GBX | 23 | 23 | 21.5 | 22.5 | 22.5 | -1.14 (-4.82%) | 29,061 |
| 4 Apr 2011 | GBX | 23.75 | 23.75 | 22.5 | 23.64 | 23.64 | +0.14 (+0.60%) | 37,530 |
| 1 Apr 2011 | GBX | 24 | 24.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 29,560 |
| 31 Mar 2011 | GBX | 24 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 11,310 |
| 30 Mar 2011 | GBX | 24.25 | 24.25 | 23.575 | 23.75 | 23.75 | -0.75 (-3.06%) | 114,294 |
| 29 Mar 2011 | GBX | 24.5 | 24.625 | 24.3 | 24.5 | 24.5 | +0.5 (+2.08%) | 51,000 |
| 28 Mar 2011 | GBX | 24.5 | 24.5 | 24 | 24 | 24 | 0.0 (0.0%) | 29,488 |
| 25 Mar 2011 | GBX | 24.5 | 24.5 | 24 | 24 | 24 | -0.475 (-1.94%) | 39,199 |
| 24 Mar 2011 | GBX | 24.5 | 24.5 | 24 | 24.475 | 24.475 | +0.225 (+0.93%) | 32,568 |
| 23 Mar 2011 | GBX | 24.25 | 25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 267,200 |
| 22 Mar 2011 | GBX | 25.99 | 25.99 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 504,711 |
| 21 Mar 2011 | GBX | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 12,000 |
| 18 Mar 2011 | GBX | 25 | 26.4875 | 24.61 | 26 | 26 | +1 (+4%) | 451,267 |
| 17 Mar 2011 | GBX | 25 | 26 | 24.305 | 25 | 25 | +0.695 (+2.86%) | 76,160 |
| 16 Mar 2011 | GBX | 25.25 | 25.75 | 24 | 24.305 | 24.305 | +1.305 (+5.67%) | 45,858 |
| 15 Mar 2011 | GBX | 25.75 | 26.25 | 23 | 23 | 23 | -5 (-17.86%) | 12,598 |
