| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | GBX | 26.75 | 28 | 26 | 28 | 28 | +1.15 (+4.28%) | 182,842 |
| 11 Mar 2011 | GBX | 25.875 | 28.75 | 25 | 26.85 | 26.85 | +0.65 (+2.48%) | 472,478 |
| 10 Mar 2011 | GBX | 26 | 26.4 | 25.5 | 26.2 | 26.2 | +0.95 (+3.76%) | 129,504 |
| 9 Mar 2011 | GBX | 26 | 26.5 | 25 | 25.25 | 25.25 | -1.15 (-4.36%) | 499,641 |
| 8 Mar 2011 | GBX | 25 | 27.425 | 24.55 | 26.4 | 26.4 | +1.4 (+5.60%) | 2,119,924 |
| 7 Mar 2011 | GBX | 27 | 29 | 24.375 | 25 | 25 | 0.0 (0.0%) | 457,006 |
| 4 Mar 2011 | GBX | 28.2 | 28.2 | 25 | 25 | 25 | -3.2 (-11.35%) | 101,584 |
| 3 Mar 2011 | GBX | 30 | 30 | 28.2 | 28.2 | 28.2 | -2.4 (-7.84%) | 28,133 |
| 2 Mar 2011 | GBX | 31.5 | 31.65 | 30.6 | 30.6 | 30.6 | -1.2 (-3.77%) | 71,012 |
| 1 Mar 2011 | GBX | 31.5 | 31.8 | 31.5 | 31.8 | 31.8 | -0.3 (-0.93%) | 1,600 |
| 28 Feb 2011 | GBX | 33.5 | 35 | 31.5 | 32.1 | 32.1 | -0.49 (-1.50%) | 30,485 |
| 25 Feb 2011 | GBX | 33.5 | 33.5 | 32.59 | 32.59 | 32.59 | -0.41 (-1.24%) | 574 |
| 24 Feb 2011 | GBX | 35 | 35 | 33 | 33 | 33 | -2 (-5.71%) | 14,759 |
| 23 Feb 2011 | GBX | 35.5 | 35.55 | 35 | 35 | 35 | -0.05 (-0.14%) | 13,455 |
| 22 Feb 2011 | GBX | 35.5 | 36 | 35.05 | 35.05 | 35.05 | +1.05 (+3.09%) | 40,441 |
| 21 Feb 2011 | GBX | 35.5 | 35.75 | 34 | 34 | 34 | -1.4 (-3.95%) | 108,678 |
| 18 Feb 2011 | GBX | 33 | 39 | 32 | 35.4 | 35.4 | +1.833 (+5.46%) | 149,726 |
| 17 Feb 2011 | GBX | 33.5 | 33.5667 | 32 | 33.5667 | 33.5667 | -0.813 (-2.37%) | 3,161 |
| 16 Feb 2011 | GBX | 33.57 | 37 | 33.57 | 34.38 | 34.38 | +2.14 (+6.64%) | 135,989 |
| 15 Feb 2011 | GBX | 33 | 33.5833 | 32.24 | 32.24 | 32.24 | -0.66 (-2.01%) | 34,301 |
| 14 Feb 2011 | GBX | 39 | 39.2 | 32.35 | 32.9 | 32.9 | -6.3 (-16.07%) | 176,389 |
| 11 Feb 2011 | GBX | 40 | 40 | 39 | 39.2 | 39.2 | -0.8 (-2%) | 159,251 |
| 10 Feb 2011 | GBX | 30 | 52.5 | 30 | 40 | 40 | +11 (+37.93%) | 915,864 |
| 9 Feb 2011 | GBX | 25 | 31 | 25 | 29 | 29 | +5 (+20.83%) | 270,424 |
| 8 Feb 2011 | GBX | 19.5 | 24 | 19.5 | 24 | 24 | +4 (+20%) | 168,366 |
| 7 Feb 2011 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | +0.2 (+1.01%) | 20,491 |
| 3 Feb 2011 | GBX | 20 | 20 | 19.5 | 19.8 | 19.8 | +0.8 (+4.21%) | 26,426 |
| 1 Feb 2011 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 17,000 |
| 31 Jan 2011 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 19,000 |
| 28 Jan 2011 | GBX | 18 | 19 | 18 | 19 | 19 | +1.35 (+7.65%) | 25,500 |
