Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	GBX	0.475	0.475	0.468	0.475	0.475	0.0 (0.0%)	61,549
12 Jan 2023	GBX	0.475	0.499	0.451	0.475	0.475	0.0 (0.0%)	214,050
11 Jan 2023	GBX	0.475	0.475	0.451	0.475	0.475	0.0 (0.0%)	55,800
10 Jan 2023	GBX	0.475	0.475	0.451	0.475	0.475	0.0 (0.0%)	2,351,862
9 Jan 2023	GBX	0.475	0.48	0.451	0.475	0.475	0.0 (0.0%)	2,449,992
6 Jan 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	251,398
5 Jan 2023	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
4 Jan 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	1,002
3 Jan 2023	GBX	0.475	0.485	0.475	0.475	0.475	0.0 (0.0%)	107,089
30 Dec 2022	GBX	0.475	0.475	0.451	0.475	0.475	0.0 (0.0%)	142,851
29 Dec 2022	GBX	0.475	0.475	0.47	0.475	0.475	0.0 (0.0%)	1,000,000
28 Dec 2022	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	102,247
23 Dec 2022	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	1,014,124
22 Dec 2022	GBX	0.475	0.475	0.4505	0.475	0.475	0.0 (0.0%)	150,000
21 Dec 2022	GBX	0.475	0.475	0.451	0.475	0.475	0.0 (0.0%)	85,995
20 Dec 2022	GBX	0.475	0.475	0.4501	0.475	0.475	0.0 (0.0%)	1,100,000
19 Dec 2022	GBX	0.475	0.475	0.4505	0.475	0.475	0.0 (0.0%)	1,027,400
16 Dec 2022	GBX	0.475	0.475	0.46	0.475	0.475	0.0 (0.0%)	50,000
15 Dec 2022	GBX	0.475	0.479	0.46	0.475	0.475	0.0 (0.0%)	12,636,863
14 Dec 2022	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	500,000
13 Dec 2022	GBX	0.49	0.4996	0.4102	0.475	0.475	-0.015 (-3.06%)	1,000,400
12 Dec 2022	GBX	0.49	0.4996	0.49	0.49	0.49	0.0 (0.0%)	1,000
9 Dec 2022	GBX	0.49	0.49	0.47	0.49	0.49	-0.01 (-2%)	1,214,741
8 Dec 2022	GBX	0.5	0.505	0.48	0.5	0.5	0.0 (0.0%)	94,081
7 Dec 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
6 Dec 2022	GBX	0.5	0.515	0.5	0.5	0.5	0.0 (0.0%)	74,937
5 Dec 2022	GBX	0.5	0.5	0.49	0.5	0.5	0.0 (0.0%)	408
2 Dec 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Dec 2022	GBX	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	72,699
30 Nov 2022	GBX	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	16,800

First
9
10
11
12
13
Last

Unicorn Response |