| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | GBX | 18 | 18.25 | 17.65 | 17.65 | 17.65 | -0.83 (-4.49%) | 20,934 |
| 26 Jan 2011 | GBX | 18.25 | 18.48 | 18.25 | 18.48 | 18.48 | +0.18 (+0.98%) | 16,007 |
| 25 Jan 2011 | GBX | 18.5 | 18.5 | 18.25 | 18.3 | 18.3 | -0.35 (-1.88%) | 27,142 |
| 24 Jan 2011 | GBX | 19 | 19 | 18.5 | 18.65 | 18.65 | -0.725 (-3.74%) | 14,443 |
| 21 Jan 2011 | GBX | 20 | 20 | 19 | 19.375 | 19.375 | -0.575 (-2.88%) | 121,570 |
| 20 Jan 2011 | GBX | 20.25 | 20.25 | 19.95 | 19.95 | 19.95 | -0.79 (-3.81%) | 91,043 |
| 19 Jan 2011 | GBX | 17.75 | 20.75 | 17.75 | 20.74 | 20.74 | +2.74 (+15.22%) | 258,938 |
| 18 Jan 2011 | GBX | 17 | 18 | 17 | 18 | 18 | +1.1 (+6.51%) | 49,484 |
| 17 Jan 2011 | GBX | 15.75 | 17.25 | 15.75 | 16.9 | 16.9 | +0.9 (+5.63%) | 57,702 |
| 14 Jan 2011 | GBX | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 43,741 |
| 13 Jan 2011 | GBX | 14 | 15 | 14 | 15 | 15 | +0.5 (+3.45%) | 128,377 |
| 12 Jan 2011 | GBX | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.375 (+2.65%) | 57,397 |
| 11 Jan 2011 | GBX | 14 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 10,000 |
| 10 Jan 2011 | GBX | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.75 (+5.56%) | 52,359 |
| 7 Jan 2011 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 102,698 |
| 6 Jan 2011 | GBX | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 69,200 |
| 5 Jan 2011 | GBX | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 57,204 |
| 4 Jan 2011 | GBX | 13.75 | 14 | 13.75 | 14 | 14 | +0.1 (+0.72%) | 113,946 |
| 31 Dec 2010 | GBX | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | +0.462 (+3.44%) | 13,569 |
| 30 Dec 2010 | GBX | 13.75 | 13.75 | 13.438 | 13.438 | 13.438 | -0.442 (-3.18%) | 12,153 |
| 29 Dec 2010 | GBX | 13.75 | 13.88 | 13.75 | 13.88 | 13.88 | +0.255 (+1.87%) | 7,365 |
| 24 Dec 2010 | GBX | 14 | 14 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 65,000 |
| 23 Dec 2010 | GBX | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 140,714 |
| 22 Dec 2010 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 20,000 |
| 21 Dec 2010 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 35,000 |
| 20 Dec 2010 | GBX | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.6 (+4.65%) | 79,830 |
| 17 Dec 2010 | GBX | 12.75 | 12.9 | 12.75 | 12.9 | 12.9 | +0.345 (+2.75%) | 32,500 |
| 16 Dec 2010 | GBX | 13 | 13 | 12.555 | 12.555 | 12.555 | -0.245 (-1.91%) | 100,580 |
| 15 Dec 2010 | GBX | 13.75 | 13.75 | 12.8 | 12.8 | 12.8 | -1.2 (-8.57%) | 140,000 |
| 14 Dec 2010 | GBX | 12.25 | 14 | 12.25 | 14 | 14 | +1.61 (+12.99%) | 232,717 |
