| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | GBX | 10.75 | 12.39 | 10.75 | 12.39 | 12.39 | +1.39 (+12.64%) | 85,000 |
| 10 Dec 2010 | GBX | 10.75 | 11 | 10.75 | 11 | 11 | +0.05 (+0.46%) | 253 |
| 9 Dec 2010 | GBX | 9.5 | 11.5 | 9.5 | 10.95 | 10.95 | +1.825 (+20%) | 636,510 |
| 7 Dec 2010 | GBX | 10 | 10 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 1,883,983 |
| 6 Dec 2010 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 65,000 |
| 3 Dec 2010 | GBX | 9.75 | 11 | 9.6 | 9.6 | 9.6 | +0.6 (+6.67%) | 334,876 |
| 1 Dec 2010 | GBX | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 5,000 |
| 30 Nov 2010 | GBX | 9.5 | 9.5 | 9 | 9 | 9 | -0.445 (-4.71%) | 10,000 |
| 29 Nov 2010 | GBX | 9.5 | 9.5 | 9.445 | 9.445 | 9.445 | -0.155 (-1.61%) | 7,248 |
| 22 Nov 2010 | GBX | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,021 |
| 18 Nov 2010 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,000 |
| 17 Nov 2010 | GBX | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.175 (-1.81%) | 20,000 |
| 15 Nov 2010 | GBX | 9.63 | 10.5 | 9.63 | 9.675 | 9.675 | -0.02 (-0.21%) | 2,026 |
| 12 Nov 2010 | GBX | 9.63 | 9.695 | 9.625 | 9.695 | 9.695 | +0.057 (+0.59%) | 1,924 |
| 10 Nov 2010 | GBX | 10.5 | 10.5 | 9.62 | 9.638 | 9.638 | -0.862 (-8.21%) | 39,000 |
| 9 Nov 2010 | GBX | 11.75 | 11.75 | 10.5 | 10.5 | 10.5 | -1.6 (-13.22%) | 105,115 |
| 8 Nov 2010 | GBX | 12.75 | 12.75 | 11.75 | 12.1 | 12.1 | +0.1 (+0.83%) | 32,937 |
| 5 Nov 2010 | GBX | 12.75 | 12.75 | 12 | 12 | 12 | 0.0 (0.0%) | 20,078 |
| 3 Nov 2010 | GBX | 12.25 | 12.75 | 12 | 12 | 12 | 0.0 (0.0%) | 2,302 |
| 2 Nov 2010 | GBX | 13.5 | 13.5 | 12 | 12 | 12 | -1.2 (-9.09%) | 123,518 |
| 28 Oct 2010 | GBX | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,271 |
| 26 Oct 2010 | GBX | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.083 (-0.62%) | 12,578 |
| 22 Oct 2010 | GBX | 12.75 | 13.5 | 12.75 | 13.333 | 13.333 | +0.448 (+3.48%) | 291,007 |
| 21 Oct 2010 | GBX | 12.75 | 12.885 | 12.75 | 12.885 | 12.885 | 0.0 (0.0%) | 5,708 |
| 20 Oct 2010 | GBX | 12.75 | 12.885 | 12.75 | 12.885 | 12.885 | -0.015 (-0.12%) | 15,822 |
| 19 Oct 2010 | GBX | 13 | 13 | 12.75 | 12.9 | 12.9 | 0.0 (0.0%) | 29,293 |
| 18 Oct 2010 | GBX | 13.25 | 13.25 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 5,271 |
| 15 Oct 2010 | GBX | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.4 (-3.02%) | 10,403 |
| 14 Oct 2010 | GBX | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 917 |
| 13 Oct 2010 | GBX | 13.75 | 13.75 | 12.75 | 13.25 | 13.25 | +0.545 (+4.29%) | 82,639 |
