| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | GBX | 14 | 14 | 12.7045 | 12.7045 | 12.7045 | -1.046 (-7.60%) | 165,691 |
| 11 Oct 2010 | GBX | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -1 (-6.78%) | 29,456 |
| 8 Oct 2010 | GBX | 14.75 | 14.75 | 13.75 | 14.75 | 14.75 | -0.07 (-0.47%) | 321,793 |
| 7 Oct 2010 | GBX | 12.5 | 16.25 | 12.5 | 14.82 | 14.82 | +1.87 (+14.44%) | 429,078 |
| 6 Oct 2010 | GBX | 10.75 | 13.25 | 10.75 | 12.95 | 12.95 | +2.65 (+25.73%) | 261,856 |
| 5 Oct 2010 | GBX | 12.25 | 12.25 | 10.3 | 10.3 | 10.3 | -1.705 (-14.20%) | 86,692 |
| 4 Oct 2010 | GBX | 13.25 | 13.25 | 12.005 | 12.005 | 12.005 | -1.05 (-8.04%) | 85,824 |
| 1 Oct 2010 | GBX | 8.25 | 18.5 | 8.25 | 13.055 | 13.055 | +4.155 (+46.69%) | 527,331 |
| 30 Sep 2010 | GBX | 8.25 | 8.9 | 8.25 | 8.9 | 8.9 | +0.15 (+1.71%) | 60,000 |
| 29 Sep 2010 | GBX | 7.75 | 8.75 | 7.75 | 8.75 | 8.75 | +1 (+12.90%) | 60,219 |
| 28 Sep 2010 | GBX | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 3,225 |
| 27 Sep 2010 | GBX | 6.5 | 7.75 | 6.5 | 7.75 | 7.75 | +1.75 (+29.17%) | 58,268 |
| 24 Sep 2010 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | -0.003 (-0.04%) | 500 |
| 23 Sep 2010 | GBX | 6.5 | 6.5 | 6.0025 | 6.0025 | 6.0025 | -0.897 (-13.01%) | 3,245 |
| 22 Sep 2010 | GBX | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.75 (+12.20%) | 2,863 |
| 16 Sep 2010 | GBX | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | -0.75 (-10.87%) | 5,000 |
| 14 Sep 2010 | GBX | 6.75 | 6.9 | 6.5 | 6.9 | 6.9 | +0.6 (+9.52%) | 10,000 |
| 7 Sep 2010 | GBX | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -1.05 (-14.29%) | 25,000 |
| 6 Sep 2010 | GBX | 6.75 | 7.35 | 6.75 | 7.35 | 7.35 | 0.0 (0.0%) | 365 |
| 3 Sep 2010 | GBX | 6.75 | 7.35 | 6.75 | 7.35 | 7.35 | -0.05 (-0.68%) | 2,538 |
| 25 Aug 2010 | GBX | 6 | 7.4 | 6 | 7.4 | 7.4 | +1.4 (+23.33%) | 381,026 |
| 24 Aug 2010 | GBX | 5.25 | 6.25 | 5.25 | 6 | 6 | +1 (+20%) | 100,000 |
| 13 Aug 2010 | GBX | 5.5 | 5.5 | 5 | 5 | 5 | -0.8 (-13.79%) | 20,000 |
| 11 Aug 2010 | GBX | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | 0.0 (0.0%) | 687 |
| 30 Jul 2010 | GBX | 4.75 | 5.8 | 4.75 | 5.8 | 5.8 | +0.95 (+19.59%) | 20,000 |
| 26 Jul 2010 | GBX | 4.625 | 4.85 | 4.625 | 4.85 | 4.85 | +0.45 (+10.23%) | 11,900 |
| 23 Jul 2010 | GBX | 4.625 | 4.625 | 4.4 | 4.4 | 4.4 | -0.45 (-9.28%) | 5,000 |
| 22 Jul 2010 | GBX | 4.625 | 4.85 | 4.625 | 4.85 | 4.85 | 0.0 (0.0%) | 3,000 |
| 15 Jul 2010 | GBX | 5.125 | 5.125 | 4.625 | 4.85 | 4.85 | -0.025 (-0.51%) | 62,553 |
| 14 Jul 2010 | GBX | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.625 (-11.36%) | 2,745 |
