Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | GBX | 4.875 | 5.5 | 4.875 | 5.5 | 5.5 | +0.89 (+19.31%) | 2,049 |
1 Jul 2010 | GBX | 4.25 | 5.125 | 4.25 | 4.61 | 4.61 | +0.11 (+2.44%) | 51,157 |
15 Jun 2010 | GBX | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.175 (+4.05%) | 2,233 |
10 Jun 2010 | GBX | 4.25 | 4.325 | 4.25 | 4.325 | 4.325 | +0.715 (+19.81%) | 50,000 |
7 Jun 2010 | GBX | 4.75 | 4.75 | 3.61 | 3.61 | 3.61 | -1.18 (-24.63%) | 46,462 |
4 Jun 2010 | GBX | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,808 |
26 May 2010 | GBX | 4.75 | 4.8 | 4.25 | 4.8 | 4.8 | -0.2 (-4%) | 6,592 |
18 May 2010 | GBX | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
17 May 2010 | GBX | 5.5 | 5.5 | 5 | 5 | 5 | -1.65 (-24.81%) | 36,000 |
13 Apr 2010 | GBX | 6.125 | 6.65 | 6.125 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,407 |
31 Mar 2010 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 25,000 |
30 Mar 2010 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 25,000 |
29 Mar 2010 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 25,476 |
24 Mar 2010 | GBX | 6.625 | 6.75 | 6.55 | 6.55 | 6.55 | +0.083 (+1.28%) | 38,176 |
19 Mar 2010 | GBX | 6.25 | 6.467 | 6.25 | 6.467 | 6.467 | +0.117 (+1.84%) | 70,030 |
16 Mar 2010 | GBX | 6.125 | 6.35 | 6.125 | 6.35 | 6.35 | +0.4 (+6.72%) | 10,955 |
8 Mar 2010 | GBX | 6.125 | 6.125 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 5,880 |
5 Mar 2010 | GBX | 6.125 | 6.125 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 3,617 |
2 Mar 2010 | GBX | 6.125 | 6.125 | 5.95 | 5.95 | 5.95 | -0.45 (-7.03%) | 15,869 |
26 Feb 2010 | GBX | 6.125 | 6.4 | 6.125 | 6.4 | 6.4 | +0.4 (+6.67%) | 13,353 |
25 Feb 2010 | GBX | 5.75 | 6.125 | 5.75 | 6 | 6 | 0.0 (0.0%) | 8,093 |
4 Feb 2010 | GBX | 6.25 | 6.25 | 5.5 | 6 | 6 | -0.5 (-7.69%) | 8,176 |
3 Feb 2010 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 25,000 |
1 Feb 2010 | GBX | 6.88 | 6.88 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,555 |
28 Jan 2010 | GBX | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.26 (-3.85%) | 42,569 |
25 Jan 2010 | GBX | 7.13 | 7.13 | 6.76 | 6.76 | 6.76 | -0.5 (-6.89%) | 25,000 |
20 Jan 2010 | GBX | 7 | 7.26 | 7 | 7.26 | 7.26 | +0.26 (+3.71%) | 10,000 |
18 Jan 2010 | GBX | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 25,000 |
15 Jan 2010 | GBX | 7.38 | 7.38 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 21,089 |
14 Jan 2010 | GBX | 7.38 | 7.38 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 13,435 |