| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | GBX | 7.88 | 7.88 | 7.35 | 7.35 | 7.35 | -0.625 (-7.84%) | 35,000 |
| 12 Jan 2010 | GBX | 5.5 | 7.975 | 5.5 | 7.975 | 7.975 | +2.758 (+52.87%) | 192,222 |
| 11 Jan 2010 | GBX | 5 | 5.5 | 5 | 5.217 | 5.217 | +0.027 (+0.52%) | 810 |
| 8 Jan 2010 | GBX | 4.88 | 5.19 | 4.88 | 5.19 | 5.19 | -0.06 (-1.14%) | 50,000 |
| 31 Dec 2009 | GBX | 5.13 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 9,231 |
| 10 Dec 2009 | GBX | 5.13 | 5.25 | 5.125 | 5.25 | 5.25 | -0.55 (-9.48%) | 1,668 |
| 1 Dec 2009 | GBX | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.8 (+16%) | 3,000 |
| 30 Nov 2009 | GBX | 6.75 | 6.75 | 5 | 5 | 5 | -1.5 (-23.08%) | 200,000 |
| 18 Nov 2009 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,000 |
| 9 Nov 2009 | GBX | 6.5 | 7 | 6.5 | 7 | 7 | +0.875 (+14.29%) | 10,000 |
| 29 Oct 2009 | GBX | 7 | 7 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 7,500 |
| 27 Oct 2009 | GBX | 7 | 7 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 7,000 |
| 19 Oct 2009 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | +0.5 (+7.69%) | 11,000 |
| 25 Sep 2009 | GBX | 7 | 7 | 6.5 | 6.5 | 6.5 | -1.125 (-14.75%) | 5,000 |
| 8 Sep 2009 | GBX | 8.25 | 8.25 | 7.625 | 7.625 | 7.625 | -0.075 (-0.97%) | 5,106 |
| 7 Sep 2009 | GBX | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 19,413 |
| 2 Sep 2009 | GBX | 8.5 | 8.5 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 5,333 |
| 28 Aug 2009 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 12,000 |
| 27 Aug 2009 | GBX | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.25 (+2.78%) | 4,000 |
| 26 Aug 2009 | GBX | 8.38 | 9 | 8.38 | 9 | 9 | 0.0 (0.0%) | 23,717 |
| 25 Aug 2009 | GBX | 8.38 | 9 | 8.375 | 9 | 9 | +0.62 (+7.40%) | 12,603 |
| 24 Aug 2009 | GBX | 8.25 | 9 | 7.6 | 8.38 | 8.38 | +0.13 (+1.58%) | 58,693 |
| 21 Aug 2009 | GBX | 6.75 | 9 | 6.75 | 8.25 | 8.25 | +1.5 (+22.22%) | 54,508 |
| 20 Aug 2009 | GBX | 6.25 | 7 | 5.7 | 6.75 | 6.75 | +0.75 (+12.50%) | 67,344 |
| 19 Aug 2009 | GBX | 6.25 | 6.25 | 5.75 | 6 | 6 | -0.75 (-11.11%) | 51,483 |
| 12 Aug 2009 | GBX | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | +0.7 (+11.57%) | 10,000 |
| 10 Aug 2009 | GBX | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 5,618 |
| 31 Jul 2009 | GBX | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.817 (+14.38%) | 10,983 |
| 24 Jul 2009 | GBX | 5.75 | 5.75 | 5.683 | 5.683 | 5.683 | -1.817 (-24.23%) | 4,447 |
| 6 Jul 2009 | GBX | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 6,000 |
