| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | GBX | 6.5 | 7 | 6.5 | 7 | 7 | +0.633 (+9.94%) | 2,500 |
| 2 Jul 2009 | GBX | 6.5 | 6.5 | 6.367 | 6.367 | 6.367 | -0.633 (-9.04%) | 4,000 |
| 1 Jul 2009 | GBX | 6.25 | 7 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 20,000 |
| 30 Jun 2009 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -1 (-13.33%) | 10,000 |
| 16 Jun 2009 | GBX | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | 0.0 (0.0%) | 32,043 |
| 11 Jun 2009 | GBX | 7.63 | 7.63 | 6.75 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,119 |
| 10 Jun 2009 | GBX | 7.63 | 7.75 | 7.625 | 7.75 | 7.75 | +0.25 (+3.33%) | 10,000 |
| 8 Jun 2009 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 7,846 |
| 5 Jun 2009 | GBX | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 5,600 |
| 3 Jun 2009 | GBX | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 3,722 |
| 2 Jun 2009 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 17,836 |
| 1 Jun 2009 | GBX | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 10,000 |
| 29 May 2009 | GBX | 7.75 | 8 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 988 |
| 28 May 2009 | GBX | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 45,000 |
| 26 May 2009 | GBX | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.4 (+5.63%) | 29,155 |
| 22 May 2009 | GBX | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 9,711 |
| 19 May 2009 | GBX | 7.25 | 7.5 | 6.5 | 7.5 | 7.5 | 0.0 (0.0%) | 279 |
| 18 May 2009 | GBX | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.38 (+5.34%) | 54,633 |
| 15 May 2009 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | -0.38 (-5.07%) | 10,000 |
| 14 May 2009 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 31,108 |
| 13 May 2009 | GBX | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | 0.0 (0.0%) | 26,751 |
| 12 May 2009 | GBX | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | +0.83 (+11.66%) | 24,844 |
| 11 May 2009 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | -0.83 (-10.44%) | 10,000 |
| 8 May 2009 | GBX | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | +0.83 (+11.66%) | 27,210 |
| 7 May 2009 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | -0.83 (-10.44%) | 1,078 |
| 6 May 2009 | GBX | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | +0.45 (+6%) | 8,386 |
| 5 May 2009 | GBX | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | +0.5 (+7.14%) | 58,285 |
| 1 May 2009 | GBX | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 2,296 |
| 30 Apr 2009 | GBX | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 1,023 |
| 27 Apr 2009 | GBX | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 15,275 |
