Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 120,929 |
22 Apr 2009 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 4,907 |
20 Apr 2009 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 495 |
17 Apr 2009 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 10,000 |
16 Apr 2009 | GBX | 7.75 | 7.75 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,946 |
14 Apr 2009 | GBX | 8.5 | 8.5 | 6.5 | 7.75 | 7.75 | -1.25 (-13.89%) | 100,250 |
8 Apr 2009 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,078 |
7 Apr 2009 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 250 |
6 Apr 2009 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | +1.5 (+21.43%) | 5,618 |
3 Apr 2009 | GBX | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 16,000 |
2 Apr 2009 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | -0.75 (-8.57%) | 8,849 |
1 Apr 2009 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,023 |
30 Mar 2009 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.69 (+8.56%) | 18,668 |
27 Mar 2009 | GBX | 8.25 | 8.5 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 150,372 |
26 Mar 2009 | GBX | 7.75 | 8.25 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 47,011 |
25 Mar 2009 | GBX | 6.75 | 7.75 | 6.75 | 7.75 | 7.75 | +1 (+14.81%) | 67,299 |
24 Mar 2009 | GBX | 5.5 | 6.95 | 5.4 | 6.75 | 6.75 | +1.25 (+22.73%) | 74,975 |
23 Mar 2009 | GBX | 4.75 | 5.5 | 4 | 5.5 | 5.5 | +1.5 (+37.50%) | 46,283 |
20 Mar 2009 | GBX | 4.5 | 4.5 | 4 | 4 | 4 | -0.06 (-1.48%) | 6,840 |
19 Mar 2009 | GBX | 4.5 | 4.5 | 4.06 | 4.06 | 4.06 | -0.34 (-7.73%) | 20,008 |
17 Mar 2009 | GBX | 4.25 | 4.5 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 13,673 |
13 Mar 2009 | GBX | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | +0.5 (+12.50%) | 74,501 |
12 Mar 2009 | GBX | 4.75 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
11 Mar 2009 | GBX | 4.75 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 25,000 |
9 Mar 2009 | GBX | 4.75 | 4.75 | 4 | 4 | 4 | -0.75 (-15.79%) | 35,840 |
6 Mar 2009 | GBX | 4 | 4.75 | 4 | 4.75 | 4.75 | +1 (+26.67%) | 70,000 |
5 Mar 2009 | GBX | 3.25 | 4.4 | 3.13 | 3.75 | 3.75 | +0.5 (+15.38%) | 225,300 |
4 Mar 2009 | GBX | 4.25 | 4.25 | 3.25 | 3.25 | 3.25 | -1.125 (-25.71%) | 60,000 |
3 Mar 2009 | GBX | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 10,000 |
2 Mar 2009 | GBX | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 2,080 |