| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | GBX | 4.75 | 4.75 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 41,301 |
| 23 Feb 2009 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 68,818 |
| 20 Feb 2009 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 55,621 |
| 19 Feb 2009 | GBX | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 10,000 |
| 18 Feb 2009 | GBX | 5.75 | 5.8 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 13,720 |
| 17 Feb 2009 | GBX | 7.25 | 7.25 | 5.75 | 5.75 | 5.75 | -1.64 (-22.19%) | 20,782 |
| 16 Feb 2009 | GBX | 7.25 | 7.39 | 7.25 | 7.39 | 7.39 | 0.0 (0.0%) | 1,353 |
| 12 Feb 2009 | GBX | 7.25 | 7.39 | 7.25 | 7.39 | 7.39 | +0.14 (+1.93%) | 15,045 |
| 11 Feb 2009 | GBX | 7.25 | 7.45 | 6.59 | 7.25 | 7.25 | -0.75 (-9.38%) | 42,370 |
| 10 Feb 2009 | GBX | 7.25 | 8 | 7.25 | 8 | 8 | +0.5 (+6.67%) | 21,000 |
| 9 Feb 2009 | GBX | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.45 (+6.38%) | 82,843 |
| 6 Feb 2009 | GBX | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,500 |
| 5 Feb 2009 | GBX | 7.25 | 7.25 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 6,916 |
| 4 Feb 2009 | GBX | 7 | 7.25 | 6 | 7.25 | 7.25 | +1.25 (+20.83%) | 34,147 |
| 3 Feb 2009 | GBX | 6 | 6.39 | 5 | 6 | 6 | 0.0 (0.0%) | 27,000 |
| 30 Jan 2009 | GBX | 6 | 6 | 5 | 6 | 6 | +0.5 (+9.09%) | 10,608 |
| 29 Jan 2009 | GBX | 6.25 | 6.25 | 4.75 | 5.5 | 5.5 | -0.75 (-12%) | 88,598 |
| 27 Jan 2009 | GBX | 7.5 | 7.5 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 5,408 |
| 23 Jan 2009 | GBX | 7.25 | 7.25 | 6.25 | 7 | 7 | -1 (-12.50%) | 13,660 |
| 21 Jan 2009 | GBX | 8.5 | 8.5 | 7.25 | 8 | 8 | -0.5 (-5.88%) | 15,000 |
| 20 Jan 2009 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 7,004 |
| 19 Jan 2009 | GBX | 8.5 | 9 | 8 | 8 | 8 | -0.5 (-5.88%) | 221,666 |
| 16 Jan 2009 | GBX | 8.5 | 9 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 36,220 |
| 15 Jan 2009 | GBX | 18.5 | 18.5 | 8.5 | 8.5 | 8.5 | -8.5 (-50%) | 108,290 |
| 1 Dec 2008 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | -2 (-10.53%) | 1,927 |
| 21 Nov 2008 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | +2 (+11.76%) | 1,200 |
| 13 Nov 2008 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | -3 (-15%) | 2,207 |
| 7 Nov 2008 | GBX | 21.5 | 21.5 | 19.5 | 20 | 20 | -2 (-9.09%) | 2,500 |
| 31 Oct 2008 | GBX | 24.5 | 24.5 | 22 | 22 | 22 | -8 (-26.67%) | 5,000 |
| 23 Oct 2008 | GBX | 30 | 30 | 26 | 30 | 30 | 0.0 (0.0%) | 500 |
