| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | GBX | 32.5 | 32.5 | 30 | 30 | 30 | -8 (-21.05%) | 5,000 |
| 15 Aug 2008 | GBX | 35.5 | 38 | 35.5 | 38 | 38 | +1 (+2.70%) | 1,000 |
| 1 Aug 2008 | GBX | 34.5 | 37 | 34.5 | 37 | 37 | +4.5 (+13.85%) | 5,000 |
| 21 Jul 2008 | GBX | 34.5 | 34.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 300 |
| 14 Jul 2008 | GBX | 32.5 | 34.5 | 32.5 | 32.5 | 32.5 | +2 (+6.56%) | 400 |
| 1 Jul 2008 | GBX | 32.5 | 32.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,027 |
| 24 Jun 2008 | GBX | 34 | 34 | 31 | 31 | 31 | -1.9 (-5.78%) | 17,480 |
| 19 Jun 2008 | GBX | 32.5 | 34 | 32.5 | 32.9 | 32.9 | +4.9 (+17.50%) | 10,000 |
| 17 Jun 2008 | GBX | 33.5 | 33.5 | 28 | 28 | 28 | -6.9 (-19.77%) | 12,735 |
| 13 Jun 2008 | GBX | 33.5 | 34.9 | 33.5 | 34.9 | 34.9 | +0.9 (+2.65%) | 286 |
| 12 Jun 2008 | GBX | 35.5 | 35.5 | 33.5 | 34 | 34 | -3 (-8.11%) | 2,000 |
| 10 Jun 2008 | GBX | 35.5 | 37 | 35.5 | 37 | 37 | +2 (+5.71%) | 10,000 |
| 9 Jun 2008 | GBX | 37.5 | 37.5 | 35 | 35 | 35 | -5 (-12.50%) | 16,500 |
| 6 Jun 2008 | GBX | 31.5 | 40 | 31.5 | 40 | 40 | +7.5 (+23.08%) | 24,429 |
| 5 Jun 2008 | GBX | 30.5 | 32.5 | 30.5 | 32.5 | 32.5 | +7.5 (+30%) | 15,000 |
| 4 Jun 2008 | GBX | 27.5 | 27.5 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2008 | GBX | 27.5 | 27.5 | 25 | 25 | 25 | -4.75 (-15.97%) | 911 |
| 23 May 2008 | GBX | 27.5 | 29.75 | 27.5 | 29.75 | 29.75 | +1.75 (+6.25%) | 1,000 |
| 22 May 2008 | GBX | 25.5 | 28 | 22.5 | 28 | 28 | +5.5 (+24.44%) | 92,545 |
| 21 May 2008 | GBX | 25 | 27 | 22.5 | 22.5 | 22.5 | -4.5 (-16.67%) | 22,052 |
| 19 May 2008 | GBX | 23.5 | 27 | 23.5 | 27 | 27 | +2 (+8%) | 20,443 |
| 16 May 2008 | GBX | 22.5 | 25 | 22.5 | 25 | 25 | 0.0 (0.0%) | 10,000 |
| 15 May 2008 | GBX | 22.5 | 25 | 22.5 | 25 | 25 | +3 (+13.64%) | 120 |
| 14 May 2008 | GBX | 20 | 22.5 | 20 | 22 | 22 | +2 (+10%) | 1,741 |
| 13 May 2008 | GBX | 20 | 20 | 19 | 20 | 20 | -2 (-9.09%) | 29,443 |
| 9 May 2008 | GBX | 20 | 22 | 20 | 22 | 22 | +2 (+10%) | 15,000 |
| 6 May 2008 | GBX | 22.5 | 22.5 | 19.5 | 20 | 20 | -4 (-16.67%) | 24,500 |
| 21 Apr 2008 | GBX | 24.5 | 24.5 | 22.5 | 24 | 24 | -2 (-7.69%) | 1,456 |
| 17 Apr 2008 | GBX | 24.5 | 26 | 24.5 | 26 | 26 | 0.0 (0.0%) | 911 |
| 16 Apr 2008 | GBX | 23.5 | 26 | 23.5 | 26 | 26 | +6 (+30%) | 4,207 |
