| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | GBX | 22.5 | 22.5 | 20 | 20 | 20 | -4 (-16.67%) | 1,413 |
| 4 Apr 2008 | GBX | 23.5 | 24 | 23.5 | 24 | 24 | +2 (+9.09%) | 15,000 |
| 3 Apr 2008 | GBX | 24.5 | 24.5 | 22 | 22 | 22 | -6 (-21.43%) | 3,000 |
| 28 Mar 2008 | GBX | 30.5 | 30.5 | 26.5 | 28 | 28 | 0.0 (0.0%) | 12,000 |
| 27 Mar 2008 | GBX | 30.5 | 30.5 | 28 | 28 | 28 | -4 (-12.50%) | 652 |
| 5 Mar 2008 | GBX | 30.5 | 32 | 30.5 | 32 | 32 | 0.0 (0.0%) | 1,000 |
| 29 Feb 2008 | GBX | 32 | 32 | 32 | 32 | 32 | -7 (-17.95%) | 10,000 |
| 26 Feb 2008 | GBX | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 1,000 |
| 19 Feb 2008 | GBX | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 15,000 |
| 15 Feb 2008 | GBX | 37 | 39 | 37 | 39 | 39 | +2 (+5.41%) | 10,000 |
| 6 Feb 2008 | GBX | 37 | 37 | 37 | 37 | 37 | -8 (-17.78%) | 10,500 |
| 17 Jan 2008 | GBX | 46.5 | 46.5 | 45 | 45 | 45 | -2 (-4.26%) | 300 |
| 31 Dec 2007 | GBX | 46.5 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 11 |
| 10 Dec 2007 | GBX | 49 | 49 | 47 | 47 | 47 | -3 (-6%) | 1,000 |
| 30 Nov 2007 | GBX | 48 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 30,000 |
| 16 Oct 2007 | GBX | 52 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 5,400 |
| 15 Oct 2007 | GBX | 52.5 | 53 | 50 | 50 | 50 | -3 (-5.66%) | 599 |
| 1 Aug 2007 | GBX | 55.5 | 55.5 | 53 | 53 | 53 | 0.0 (0.0%) | 1,880 |
| 24 Jul 2007 | GBX | 55.5 | 55.5 | 53 | 53 | 53 | -4 (-7.02%) | 26,676 |
| 12 Jun 2007 | GBX | 55.5 | 57 | 55.5 | 57 | 57 | +4 (+7.55%) | 1,000 |
| 16 May 2007 | GBX | 56.5 | 56.5 | 53 | 53 | 53 | -7 (-11.67%) | 5,000 |
| 9 May 2007 | GBX | 61 | 61 | 59.5 | 60 | 60 | +5 (+9.09%) | 3,011 |
| 1 May 2007 | GBX | 62.5 | 62.5 | 55 | 55 | 55 | -5.85 (-9.61%) | 10,000 |
| 20 Apr 2007 | GBX | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 5,000 |
| 17 Apr 2007 | GBX | 59.5 | 60.85 | 59.5 | 60.85 | 60.85 | +3.23 (+5.61%) | 3,236 |
| 16 Mar 2007 | GBX | 59.5 | 59.5 | 57.62 | 57.62 | 57.62 | 0.0 (0.0%) | 450 |
| 9 Mar 2007 | GBX | 59.5 | 59.5 | 57.62 | 57.62 | 57.62 | -3.38 (-5.54%) | 500 |
| 6 Mar 2007 | GBX | 59.5 | 61 | 59.5 | 61 | 61 | +4 (+7.02%) | 1,000 |
| 2 Feb 2007 | GBX | 60 | 60 | 57 | 57 | 57 | -1 (-1.72%) | 21,777 |
| 5 Jan 2007 | GBX | 60.5 | 60.5 | 58 | 58 | 58 | -0.5 (-0.85%) | 1,037 |
