| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | GBX | 0.525 | 0.53 | 0.465 | 0.5 | 0.5 | -0.025 (-4.76%) | 4,041,847 |
| 28 Nov 2022 | GBX | 0.525 | 0.54 | 0.501 | 0.525 | 0.525 | 0.0 (0.0%) | 2,865,060 |
| 25 Nov 2022 | GBX | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 377 |
| 24 Nov 2022 | GBX | 0.525 | 0.529 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 4,155,855 |
| 23 Nov 2022 | GBX | 0.525 | 0.53 | 0.5017 | 0.525 | 0.525 | 0.0 (0.0%) | 308,740 |
| 22 Nov 2022 | GBX | 0.575 | 0.6428 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 8,841,821 |
| 21 Nov 2022 | GBX | 0.5 | 0.5909 | 0.5 | 0.525 | 0.525 | +0.05 (+10.53%) | 9,045,308 |
| 18 Nov 2022 | GBX | 0.475 | 0.5398 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,100,095 |
| 17 Nov 2022 | GBX | 0.475 | 0.485 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 2,141,728 |
| 16 Nov 2022 | GBX | 0.475 | 0.475 | 0.451 | 0.475 | 0.475 | 0.0 (0.0%) | 2,083 |
| 15 Nov 2022 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 650,000 |
| 14 Nov 2022 | GBX | 0.475 | 0.477 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 43,177 |
| 11 Nov 2022 | GBX | 0.4037 | 0.48 | 0.4037 | 0.475 | 0.475 | +0.05 (+11.76%) | 2,453,402 |
| 10 Nov 2022 | GBX | 0.425 | 0.441 | 0.401 | 0.425 | 0.425 | 0.0 (0.0%) | 163,249 |
| 9 Nov 2022 | GBX | 0.425 | 0.425 | 0.4005 | 0.425 | 0.425 | 0.0 (0.0%) | 3,777 |
| 8 Nov 2022 | GBX | 0.425 | 0.442 | 0.4037 | 0.425 | 0.425 | 0.0 (0.0%) | 334,578 |
| 7 Nov 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | GBX | 0.425 | 0.444 | 0.4037 | 0.425 | 0.425 | 0.0 (0.0%) | 1,186,746 |
| 3 Nov 2022 | GBX | 0.425 | 0.444 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 101,126 |
| 2 Nov 2022 | GBX | 0.445 | 0.445 | 0.404 | 0.425 | 0.425 | -0.025 (-5.56%) | 152,698 |
| 1 Nov 2022 | GBX | 0.45 | 0.46 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,510,941 |
| 31 Oct 2022 | GBX | 0.325 | 0.479 | 0.252 | 0.45 | 0.45 | -0.05 (-10%) | 4,196,225 |
| 28 Oct 2022 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 369,803 |
| 27 Oct 2022 | GBX | 0.5 | 0.512 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 258,089 |
| 26 Oct 2022 | GBX | 0.5 | 0.52 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 448,136 |
| 25 Oct 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | GBX | 0.5 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 3,894 |
| 21 Oct 2022 | GBX | 0.5 | 0.52 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 44,173 |
| 20 Oct 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 0.5 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 471,000 |
