| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | GBX | 60 | 60.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 488 |
| 28 Nov 2006 | GBX | 60 | 60.5 | 58.5 | 58.5 | 58.5 | -3.5 (-5.65%) | 118 |
| 24 Nov 2006 | GBX | 60 | 62 | 60 | 62 | 62 | +3.5 (+5.98%) | 148 |
| 23 Nov 2006 | GBX | 60 | 60.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 250 |
| 7 Nov 2006 | GBX | 60 | 60 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 750 |
| 6 Nov 2006 | GBX | 60 | 60.5 | 58.5 | 58.5 | 58.5 | -3.5 (-5.65%) | 750 |
| 2 Nov 2006 | GBX | 60 | 62 | 60 | 62 | 62 | +0.875 (+1.43%) | 1,450 |
| 1 Nov 2006 | GBX | 60 | 61.125 | 60 | 61.125 | 61.125 | +3.125 (+5.39%) | 976 |
| 31 Oct 2006 | GBX | 60.5 | 60.5 | 58 | 58 | 58 | -2 (-3.33%) | 1,780 |
| 26 Oct 2006 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -3.7 (-5.81%) | 11,520 |
| 20 Oct 2006 | GBX | 62.5 | 63.7 | 62.5 | 63.7 | 63.7 | +4.7 (+7.97%) | 3,000 |
| 12 Oct 2006 | GBX | 62.5 | 63 | 59 | 59 | 59 | -1 (-1.67%) | 11,000 |
| 5 Oct 2006 | GBX | 63.5 | 63.5 | 60 | 60 | 60 | -1 (-1.64%) | 5,000 |
| 4 Oct 2006 | GBX | 63.5 | 63.5 | 61 | 61 | 61 | 0.0 (0.0%) | 519 |
| 27 Sep 2006 | GBX | 63 | 63.5 | 61 | 61 | 61 | -4 (-6.15%) | 1,800 |
| 20 Sep 2006 | GBX | 62.5 | 65 | 62.5 | 65 | 65 | +1 (+1.56%) | 12,000 |
| 18 Sep 2006 | GBX | 62.5 | 64 | 62.5 | 64 | 64 | +4 (+6.67%) | 3,000 |
| 13 Sep 2006 | GBX | 63 | 63 | 60 | 60 | 60 | -6 (-9.09%) | 4,000 |
| 11 Sep 2006 | GBX | 64.5 | 66 | 63.5 | 66 | 66 | +4.25 (+6.88%) | 16,950 |
| 6 Sep 2006 | GBX | 61.5 | 61.75 | 61.5 | 61.75 | 61.75 | +0.5 (+0.82%) | 14,342 |
| 5 Sep 2006 | GBX | 61.5 | 61.5 | 61.25 | 61.25 | 61.25 | -0.5 (-0.81%) | 2,495 |
| 4 Sep 2006 | GBX | 61 | 61.75 | 59.5 | 61.75 | 61.75 | +1.5 (+2.49%) | 4,000 |
| 1 Sep 2006 | GBX | 61.5 | 61.5 | 60.25 | 60.25 | 60.25 | +1.25 (+2.12%) | 442 |
| 31 Aug 2006 | GBX | 70 | 70 | 59 | 59 | 59 | -9.5 (-13.87%) | 38,934 |
| 30 Aug 2006 | GBX | 81 | 81 | 68.5 | 68.5 | 68.5 | -11 (-13.84%) | 3,858 |
| 29 Aug 2006 | GBX | 82.5 | 82.5 | 79.5 | 79.5 | 79.5 | -4.88 (-5.78%) | 9,114 |
| 25 Aug 2006 | GBX | 80 | 84.38 | 80 | 84.38 | 84.38 | +5.88 (+7.49%) | 5,509 |
| 23 Aug 2006 | GBX | 80 | 80 | 78.5 | 78.5 | 78.5 | -2.88 (-3.54%) | 10,000 |
| 22 Aug 2006 | GBX | 76 | 81.38 | 76 | 81.38 | 81.38 | +6.88 (+9.23%) | 14,618 |
| 21 Aug 2006 | GBX | 76 | 76.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 7,500 |
