| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | GBX | 91.5 | 91.5 | 88 | 88 | 88 | -2 (-2.22%) | 9,650 |
| 15 May 2006 | GBX | 91.5 | 91.5 | 90 | 90 | 90 | -1.45 (-1.59%) | 10,000 |
| 12 May 2006 | GBX | 91.5 | 91.5 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 1,250 |
| 11 May 2006 | GBX | 90 | 91.5 | 90 | 91.45 | 91.45 | 0.0 (0.0%) | 1,500 |
| 9 May 2006 | GBX | 90 | 91.45 | 90 | 91.45 | 91.45 | +3.45 (+3.92%) | 2,411 |
| 8 May 2006 | GBX | 90 | 90 | 88 | 88 | 88 | -3.45 (-3.77%) | 479 |
| 5 May 2006 | GBX | 90 | 91.45 | 90 | 91.45 | 91.45 | +3.45 (+3.92%) | 500 |
| 4 May 2006 | GBX | 90 | 90 | 88 | 88 | 88 | -3 (-3.30%) | 1,395 |
| 3 May 2006 | GBX | 90 | 91 | 90 | 91 | 91 | -0.5 (-0.55%) | 20,110 |
| 2 May 2006 | GBX | 87 | 91.5 | 87 | 91.5 | 91.5 | +5 (+5.78%) | 2,843 |
| 28 Apr 2006 | GBX | 86 | 87 | 86 | 86.5 | 86.5 | +0.5 (+0.58%) | 5,500 |
| 27 Apr 2006 | GBX | 88 | 88 | 86 | 86 | 86 | -4 (-4.44%) | 30,180 |
| 26 Apr 2006 | GBX | 91.5 | 91.5 | 85 | 90 | 90 | -2 (-2.17%) | 57,998 |
| 25 Apr 2006 | GBX | 94 | 94 | 92 | 92 | 92 | -11.5 (-11.11%) | 16,340 |
| 24 Apr 2006 | GBX | 105.5 | 106 | 94 | 103.5 | 103.5 | +3.5 (+3.50%) | 47,548 |
| 21 Apr 2006 | GBX | 92.5 | 105.5 | 92.5 | 100 | 100 | 0.0 (0.0%) | 148,216 |
