Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	GBX	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	26,000
17 Oct 2022	GBX	0.5	0.52	0.462	0.5	0.5	0.0 (0.0%)	1,245,228
14 Oct 2022	GBX	0.5	0.5	0.465	0.5	0.5	0.0 (0.0%)	118,832
13 Oct 2022	GBX	0.5	0.53	0.465	0.5	0.5	0.0 (0.0%)	485,267
12 Oct 2022	GBX	0.5	0.5	0.462	0.5	0.5	0.0 (0.0%)	101,724
11 Oct 2022	GBX	0.5	0.5	0.4656	0.5	0.5	0.0 (0.0%)	50,000
10 Oct 2022	GBX	0.5	0.5	0.465	0.5	0.5	0.0 (0.0%)	550,000
7 Oct 2022	GBX	0.5	0.5	0.5	0.5	0.5	+0.025 (+5.26%)	1,350,000
6 Oct 2022	GBX	0.475	0.4955	0.475	0.475	0.475	0.0 (0.0%)	516,250
5 Oct 2022	GBX	0.475	0.475	0.461	0.475	0.475	0.0 (0.0%)	20,000
4 Oct 2022	GBX	0.475	0.4963	0.475	0.475	0.475	0.0 (0.0%)	920,558
3 Oct 2022	GBX	0.499	0.499	0.451	0.475	0.475	-0.03 (-5.94%)	852,606
30 Sep 2022	GBX	0.505	0.505	0.5	0.505	0.505	-0.02 (-3.81%)	107,347
29 Sep 2022	GBX	0.525	0.549	0.5	0.525	0.525	-0.025 (-4.55%)	2,872,976
28 Sep 2022	GBX	0.55	0.5785	0.5	0.55	0.55	0.0 (0.0%)	451,675
27 Sep 2022	GBX	0.55	0.588	0.55	0.55	0.55	0.0 (0.0%)	362
26 Sep 2022	GBX	0.55	0.55	0.502	0.55	0.55	0.0 (0.0%)	306,737
23 Sep 2022	GBX	0.55	0.588	0.502	0.55	0.55	0.0 (0.0%)	2,296,308
22 Sep 2022	GBX	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	564,073
21 Sep 2022	GBX	0.55	0.55	0.502	0.55	0.55	0.0 (0.0%)	81,158
20 Sep 2022	GBX	0.55	0.55	0.51	0.55	0.55	0.0 (0.0%)	277,785
16 Sep 2022	GBX	0.525	0.55	0.5	0.55	0.55	+0.025 (+4.76%)	468,324
15 Sep 2022	GBX	0.525	0.544	0.51	0.525	0.525	0.0 (0.0%)	24,481
14 Sep 2022	GBX	0.525	0.525	0.51	0.525	0.525	0.0 (0.0%)	279,730
13 Sep 2022	GBX	0.525	0.547	0.5122	0.525	0.525	0.0 (0.0%)	1,161,828
12 Sep 2022	GBX	0.525	0.547	0.5122	0.525	0.525	0.0 (0.0%)	401,279
9 Sep 2022	GBX	0.525	0.547	0.51	0.525	0.525	0.0 (0.0%)	353,686
8 Sep 2022	GBX	0.525	0.547	0.51	0.525	0.525	0.0 (0.0%)	144,211
7 Sep 2022	GBX	0.525	0.547	0.51	0.525	0.525	0.0 (0.0%)	392,113
6 Sep 2022	GBX	0.525	0.549	0.501	0.525	0.525	0.0 (0.0%)	371,210

Unicorn Response |